QINGDAO VICTALL RAILWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | +0.51% |
|
-1.17% | -11.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.03 ¥ | 5.99 ¥ | 5.96 ¥ | 5.86 ¥ | 5.89 ¥ | 5.89 ¥ |
| Volume | 12 271 820 | 12 888 180 | 12 068 730 | 10 414 580 | 10 084 570 | 10 084 570 |
| Change | +1.69% | -0.66% | -0.50% | -1.68% | +0.51% | +0.51% |
| Opening | 5.93 | 6.03 | 5.91 | 5.91 | 5.81 | 5.81 |
| High | 6.07 | 6.12 | 6.13 | 6.00 | 5.93 | 5.93 |
| Low | 5.93 | 5.95 | 5.76 | 5.78 | 5.76 | 5.76 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.17% | ||
| Current month | +4.43% | ||
| 1 month | +4.62% | ||
| 3 months | +38.92% | ||
| 6 months | -14.51% | ||
| Current year | -11.96% | ||
| 1 year | -12.35% | ||
| 3 years | -44.55% |
Volumes
marketsDaily volume
10 084 570
Avg. Volume 20 sessions
24 927 231
Avg. Volume 20 sessions CNY
146 821 390.59
Avg. Volume 20 sessions USD
20 338 139.49
Record volume 1
89 103 970
Record volume 2
71 423 010
Record volume 3
67 323 450
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Capitalization (CNY)
2 298 020 184
Capitalization (USD)
318 328 650
Net sales (CNY)
1 179 596 327
Net sales (USD)
163 401 222
Number of employees
2 687
Sales / Employee (CNY)
439 001
Sales / Employee (USD)
60 812
Free-Float
37.31 %
Free-Float capitalization (CNY)
857 478 338
Free-Float capitalization (USD)
118 780 472
Average Daily Capital Traded
6.39%
Highs and lows
1 week
5.76
6.13
1 month
4.647.38
Current year
3.717.38
1 year
3.718.49
3 years
3.7112.39
5 years
3.7121.62
10 years
3.7121.62
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.86
Moving average 50 days
5.72
Moving average 100 days
5.84
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
49.33
RSI 14 days
50.65
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.17% | -11.96% | -12.35% | 318M | ||
| +1.79% | +1.45% | +32.36% | +70.82% | 29.13B | ||
| -2.04% | +1.55% | +36.69% | +10.96% | 27.45B | ||
| -0.34% | +2.61% | -2.58% | -21.42% | 3.27B | ||
| -0.37% | +0.44% | +15.85% | +47.89% | 2.53B | ||
| +0.39% | +2.66% | +22.74% | +105.09% | 1.68B | ||
| +0.59% | +1.65% | +4.14% | +15.08% | 1.25B | ||
| +0.91% | +4.89% | +19.39% | +41.19% | 821M | ||
| -0.57% | -1.13% | -0.34% | +41.82% | 586M | ||
| -2.36% | -1.06% | -26.48% | -20.17% | 405M | ||
| -5.38% | +13.80% | -10.65% | +6.14% | 346M | ||
| -1.08% | -5.48% | +27.78% | +46.42% | 318M | ||
| -0.47% | +6.86% | +30.38% | +169.96% | 316M | ||
| -0.41% | +0.81% | +15.40% | +555.35% | 198M | ||
| -4.82% | -.--% | -51.23% | -67.76% | 174M | ||
| +4.56% | +5.85% | +13.91% | +12.79% | 102M | ||
| Average | -0.49% | +1.91% | +7.21% | +62.61% | ||
| Weighted average by Cap. | -0.05% | +1.19% | +29.56% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -16.06% | ||
| 2022 | -4.78% | ||
| 2021 | -36.74% | ||
| 2020 | -25.99% |
- Stock Market
- Equities
- 605001 Stock
- Quotes Qingdao Victall Railway Co., Ltd.
