QINGDAO TOPSCOMM COMMUNICATION INC. Quotes Qingdao Topscomm Communication INC.
Equities
603421
CNE100002RS7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | -8.06% |
|
-5.63% | -39.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.98 ¥ | 6.04 ¥ | 6.2 ¥ | 5.7 ¥ |
| Volume | 5 942 260 | 7 495 354 | 7 193 834 | 20 521 730 |
| Change | +∞% | +1.00% | +2.65% | -8.06% |
| Opening | 5.94 | 5.97 | 6.09 | 6.23 |
| High | 6.05 | 6.10 | 6.25 | 6.23 |
| Low | 5.89 | 5.84 | 6.05 | 5.62 |
Performance
| 1 day | -8.06% | ||
| 1 week | -5.63% | ||
| 1 month | -10.94% | ||
| 3 months | -15.93% | ||
| 6 months | -39.36% | ||
| Current year | -39.36% | ||
| 1 year | -38.84% | ||
| 3 years | -22.13% | ||
| 5 years | -71.00% |
Volumes
marketsDaily volume
20 521 730
Avg. Volume 20 sessions
9 730 546
Avg. Volume 20 sessions CNY
55 464 112.20
Avg. Volume 20 sessions USD
7 660 148.54
Record volume 1
55 976 310
Record volume 2
38 498 090
Record volume 3
36 545 210
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 719 337 883
Capitalization (USD)
513 677 755
Net sales (CNY)
3 632 703 199
Net sales (USD)
501 712 639
Number of employees
4 119
Sales / Employee (CNY)
881 938
Sales / Employee (USD)
121 804
Free-Float
25.91 %
Free-Float capitalization (CNY)
963 737 979
Free-Float capitalization (USD)
133 101 852
Average Daily Capital Traded
1.49%
Highs and lows
1 week
5.62
6.25
1 month
5.356.57
Current year
5.359.42
1 year
5.3511.09
3 years
5.3512.10
5 years
5.3520.13
10 years
5.3544.44
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.12
Moving average 50 days
7.20
Moving average 100 days
8.01
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+40.53%
STIM
RSI 9 days
35.88
RSI 14 days
35.63
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | -5.63% | -39.36% | -38.84% | 514M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.36% | -0.85% | +10.12% | +46.06% | ||
| Weighted average by Cap. | +1.14% | -0.89% | +15.64% | +52.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.36% | ||
| 2023 | +12.31% | ||
| 2022 | -1.65% | ||
| 2021 | -8.40% | ||
| 2020 | -24.91% | ||
| 2019 | -18.80% | ||
| 2018 | -16.42% | ||
| 2017 | -36.72% | ||
| 2016 | +99.75% |
- Stock Market
- Equities
- 603421 Stock
- Quotes Qingdao Topscomm Communication INC.
