QINGDAO RURAL COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | +1.04% |
|
+1.04% | +11.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.9 ¥ | 2.93 ¥ | 2.89 ¥ | 2.88 ¥ | 2.91 ¥ |
| Volume | 52 018 090 | 60 154 820 | 54 759 540 | 54 233 120 | 41 628 340 |
| Change | +0.69% | +1.03% | -1.37% | -0.35% | +1.04% |
| Opening | 2.88 | 2.90 | 2.92 | 2.89 | 2.89 |
| High | 2.91 | 2.95 | 2.93 | 2.94 | 2.92 |
| Low | 2.86 | 2.89 | 2.88 | 2.87 | 2.88 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.04% | ||
| Current month | +2.46% | ||
| 1 month | +5.05% | ||
| 3 months | +6.20% | ||
| 6 months | +8.58% | ||
| Current year | +11.07% | ||
| 1 year | +3.93% | ||
| 3 years | -34.61% | ||
| 5 years | -63.44% |
Volumes
marketsDaily volume
41 628 340
Avg. Volume 20 sessions
49 103 319
Avg. Volume 20 sessions CNY
142 890 658.29
Avg. Volume 20 sessions USD
19 721 625.77
Record volume 1
545 622 700
Record volume 2
504 192 400
Record volume 3
339 368 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 169 475 862
Capitalization (USD)
2 231 694 889
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 500
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
54.74 %
Free-Float capitalization (CNY)
8 851 352 237
Free-Float capitalization (USD)
1 221 654 784
Average Daily Capital Traded
0.88%
Highs and lows
1 week
2.87
2.95
1 month
2.742.95
Current year
2.482.95
1 year
2.483.15
3 years
2.484.51
5 years
2.488.59
10 years
2.4810.97
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.86
Moving average 50 days
2.77
Moving average 100 days
2.72
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
61.55
RSI 14 days
61.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.04% | +11.07% | +3.93% | 2.23B | ||
| +0.53% | -0.26% | +26.91% | +25.66% | 211B | ||
| -1.33% | -1.85% | -1.06% | +1.64% | 71.34B | ||
| +0.12% | +0.55% | +9.82% | +19.90% | 56.84B | ||
| +0.51% | -0.06% | +23.37% | +33.12% | 52.07B | ||
| +1.90% | +2.07% | +12.46% | +8.64% | 52.28B | ||
| +0.60% | +0.20% | +36.41% | +18.12% | 48.49B | ||
| +0.59% | +1.63% | +6.06% | +45.05% | 34.91B | ||
| -1.52% | -5.11% | -21.36% | -21.21% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -1.35% | +8.00% | +47.47% | 25.48B | ||
| +1.23% | +0.92% | +13.10% | +4.13% | 25.22B | ||
| 0.00% | +0.25% | +6.42% | +2.05% | 22.77B | ||
| +0.34% | +2.44% | +29.58% | +23.84% | 17.13B | ||
| -2.35% | -3.45% | -11.48% | +20.26% | 16.63B | ||
| -0.70% | -5.82% | -2.25% | +12.08% | 16.72B | ||
| Average | +0.28% | -1.28% | +3.15% | +9.25% | ||
| Weighted average by Cap. | +0.33% | -1.07% | +9.98% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | -9.34% | ||
| 2022 | -25.13% | ||
| 2021 | -24.17% | ||
| 2020 | -21.33% | ||
| 2019 | +13.51% |
- Stock Market
- Equities
- 002958 Stock
- Quotes Qingdao Rural Commercial Bank Co., Ltd.
