QINGDAO PORT INTERNATIONAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 HKD | +4.15% |
|
+6.56% | +30.50% |
| Apr. 26 | Qingdao Port International's Cargo and Container Throughput Rise in Q1 | MT |
| Apr. 26 | Qingdao Port International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.18 $ | 5.22 $ | 5.3 $ | 5.52 $ |
| Volume | 1 737 000 | 3 644 000 | 3 464 000 | 4 414 000 |
| Change | +0.58% | +0.77% | +1.53% | +4.15% |
| Opening | 5.16 | 5.20 | 5.23 | 5.30 |
| High | 5.21 | 5.33 | 5.30 | 5.52 |
| Low | 5.13 | 5.18 | 5.21 | 5.29 |
Performance
| 1 day | +4.15% | ||
| 1 week | +6.56% | ||
| Current month | +7.81% | ||
| 1 month | +20.52% | ||
| 3 months | +26.32% | ||
| 6 months | +40.82% | ||
| Current year | +30.50% | ||
| 1 year | +16.21% | ||
| 3 years | +20.26% | ||
| 5 years | +0.36% |
Volumes
marketsDaily volume
4 414 000
Estimated daily volume
4 414 000
Avg. Volume 20 sessions
2 752 429
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
15 193 408.08
Avg. Volume 20 sessions USD
1 944 634.69
Record volume 1
128 237 000
Record volume 2
70 868 000
Record volume 3
65 229 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 472 474 505
Capitalization (USD)
6 985 239 054
Net sales (CNY)
18 173 127 840
Net sales (USD)
2 515 106 374
Number of employees
9 450
Sales / Employee (CNY)
1 923 082
Sales / Employee (USD)
266 149
Free-Float
20.37 %
Free-Float capitalization (HKD)
10 280 910 492
Free-Float capitalization (USD)
1 422 847 169
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.07
5.52
1 month
4.635.52
Current year
4.135.52
1 year
3.735.52
3 years
3.235.52
5 years
3.236.18
10 years
2.656.55
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.06
Moving average 50 days
4.78
Moving average 100 days
4.56
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
75.82
RSI 14 days
73.55
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
| 0.00% | +3.03% | +17.96% | +1.58% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | -0.12% | +11.66% | +10.90% | 7.67B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
| -0.87% | -5.13% | +17.19% | - | 6B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
| -0.28% | +1.99% | +10.49% | +15.48% | 4.18B | ||
| -0.58% | +1.79% | +9.27% | -0.87% | 3.57B | ||
| 0.00% | +0.75% | +9.86% | +13.60% | 2.89B | ||
| +0.33% | -1.12% | +22.31% | +53.53% | 2.54B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
| -0.70% | -9.48% | +35.54% | +39.25% | 2.13B | ||
| Average | +1.09% | +1.57% | +13.91% | +14.08% | ||
| Weighted average by Cap. | +1.21% | +0.30% | +16.06% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493c2a728a549f4066409ccd4.ODOcf0-M2X1oTRrmPQFNYPAg9q8D5380rcN1M81uvNo.bnjDIAzNsxopIFfXcUc_AaR0x81m0jJ6x7cQYpQGirRIccQTFfiXKz0_cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.52 | 16,000 | 3,967,000 |
| 03:59:18 am | 5.5 | 14,000 | 3,951,000 |
| 03:59:18 am | 5.5 | 2,000 | 3,937,000 |
| 03:59:18 am | 5.5 | 2,000 | 3,935,000 |
| 03:59:06 am | 5.5 | 1,000 | 3,933,000 |
| 03:57:42 am | 5.5 | 2,000 | 3,932,000 |
| 03:57:42 am | 5.5 | 8,000 | 3,930,000 |
| 03:57:42 am | 5.5 | 1,000 | 3,922,000 |
| 03:57:42 am | 5.5 | 1,000 | 3,921,000 |
| 03:57:32 am | 5.5 | 20,000 | 3,920,000 |
Monthly variations
Annual change
| 2024 | +30.50% | ||
| 2023 | +11.90% | ||
| 2022 | -12.50% | ||
| 2021 | -9.81% | ||
| 2020 | -13.38% | ||
| 2019 | +4.93% | ||
| 2018 | +0.57% | ||
| 2017 | +42.01% | ||
| 2016 | +6.65% | ||
| 2015 | +2.98% | ||
| 2014 | -9.43% |
- Stock Market
- Equities
- 6198 Stock
- Quotes Qingdao Port International Co., Ltd.