QINGDAO HUIJINTONG POWER EQUIPMENT CO.,LTD. Quotes Qingdao Huijintong Power Equipment Co.,Ltd.
Equities
603577
CNE100002ZP6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | 0.00% |
|
+0.76% | -23.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.97 ¥ | 7.8 ¥ | 7.91 ¥ | 7.91 ¥ |
| Volume | 5 853 950 | 5 004 070 | 4 585 932 | 3 834 568 | 3 794 520 |
| Change | +∞% | +1.14% | -2.13% | +1.41% | 0.00% |
| Opening | 7.92 | 7.88 | 7.96 | 7.88 | 7.96 |
| High | 8.04 | 8.02 | 7.96 | 8.02 | 7.97 |
| Low | 7.82 | 7.88 | 7.78 | 7.80 | 7.80 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +2.59% | ||
| 3 months | +33.16% | ||
| 6 months | -14.95% | ||
| Current year | -23.94% | ||
| 1 year | -18.62% | ||
| 3 years | -12.98% | ||
| 5 years | -16.23% |
Volumes
marketsDaily volume
3 794 520
Avg. Volume 20 sessions
5 237 615
Avg. Volume 20 sessions CNY
41 429 534.65
Avg. Volume 20 sessions USD
5 734 759.05
Record volume 1
68 264 320
Record volume 2
61 133 430
Record volume 3
59 788 650
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 682 139 248
Capitalization (USD)
371 267 079
Net sales (CNY)
4 093 729 207
Net sales (USD)
566 662 184
Number of employees
3 462
Sales / Employee (CNY)
1 182 475
Sales / Employee (USD)
163 681
Free-Float
34.16 %
Free-Float capitalization (CNY)
916 107 891
Free-Float capitalization (USD)
126 809 486
Average Daily Capital Traded
1.54%
Highs and lows
1 week
7.78
8.04
1 month
6.308.04
Current year
5.3413.84
1 year
5.3413.84
3 years
5.3414.60
5 years
5.3414.60
10 years
5.3430.71
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.30
Moving average 50 days
7.65
Moving average 100 days
8.16
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
62.52
RSI 14 days
56.96
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.76% | -23.94% | -18.62% | 371M | ||
| +2.59% | +11.66% | +11.11% | +19.68% | 2.69B | ||
| -1.52% | -3.44% | -7.88% | +0.10% | 1.48B | ||
| +3.17% | +12.38% | +71.64% | +170.75% | 780M | ||
| +0.56% | -7.02% | +37.84% | +149.70% | 426M | ||
| -0.56% | +1.52% | -7.47% | +7.72% | 326M | ||
| -0.95% | -2.40% | -20.28% | -15.10% | 276M | ||
| +1.89% | -13.21% | +25.58% | +254.74% | 246M | ||
| -1.93% | +0.27% | +2.47% | +60.69% | 201M | ||
| +0.36% | -4.97% | +4.33% | -18.65% | 85.06M | ||
| Average | +0.36% | -0.55% | +9.34% | +61.10% | ||
| Weighted average by Cap. | +1.03% | +3.76% | +11.70% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | +0.97% | ||
| 2022 | +11.11% | ||
| 2021 | 0.00% | ||
| 2020 | +22.32% | ||
| 2019 | +17.11% | ||
| 2018 | -33.43% | ||
| 2017 | -27.89% | ||
| 2016 | +77.16% |
- Stock Market
- Equities
- 603577 Stock
- Quotes Qingdao Huijintong Power Equipment Co.,Ltd.