QINGDAO HIRON COMMERCIAL COLD CHAIN CO., LTD. Quotes Qingdao Hiron Commercial Cold Chain Co., Ltd.
Equities
603187
CNE100003JG7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 CNY | -0.83% |
|
-3.03% | -5.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.68 ¥ | 14.58 ¥ | 14.82 ¥ | 14.5 ¥ | 14.38 ¥ |
| Volume | 10 955 040 | 5 050 205 | 7 807 919 | 7 094 866 | 6 103 009 |
| Change | -1.01% | -0.68% | +1.65% | -2.16% | -0.83% |
| Opening | 14.28 | 14.62 | 14.58 | 14.80 | 14.55 |
| High | 14.79 | 14.72 | 15.05 | 14.85 | 14.57 |
| Low | 14.07 | 14.48 | 14.54 | 14.42 | 14.20 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.03% | ||
| Current month | +2.71% | ||
| 1 month | -4.20% | ||
| 3 months | +0.56% | ||
| 6 months | -12.85% | ||
| Current year | -5.15% | ||
| 1 year | -27.08% | ||
| 3 years | -51.36% | ||
| 5 years | +19.13% |
Volumes
marketsDaily volume
6 103 009
Avg. Volume 20 sessions
8 819 547
Avg. Volume 20 sessions CNY
126 825 085.86
Avg. Volume 20 sessions USD
17 558 806.31
Record volume 1
47 962 139
Record volume 2
28 960 584
Record volume 3
27 393 471
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 557 619 477
Capitalization (USD)
769 446 859
Net sales (CNY)
3 204 908 930
Net sales (USD)
443 716 436
Number of employees
1 959
Sales / Employee (CNY)
1 635 992
Sales / Employee (USD)
226 501
Free-Float
62.47 %
Free-Float capitalization (CNY)
3 471 931 786
Free-Float capitalization (USD)
480 685 484
Average Daily Capital Traded
2.28%
Highs and lows
1 week
14.07
15.05
1 month
13.9815.69
Current year
11.5616.91
1 year
11.5620.65
3 years
11.5634.93
5 years
9.9437.69
10 years
9.9437.69
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.80
Moving average 50 days
15.16
Moving average 100 days
14.71
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
41.64
RSI 14 days
43.80
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.03% | -5.15% | -27.08% | 769M | ||
| +1.21% | -1.01% | +34.74% | +87.61% | 74.39B | ||
| +0.35% | -0.41% | +13.54% | +50.75% | 58.77B | ||
| -0.46% | +1.70% | +9.22% | -8.01% | 47.28B | ||
| +1.10% | +5.23% | +19.74% | +9.23% | 46.5B | ||
| +1.51% | -0.34% | +11.47% | +40.30% | 17.76B | ||
| -0.26% | -0.94% | +9.46% | +67.48% | 17.45B | ||
| +0.37% | -0.81% | +3.93% | +23.92% | 12.57B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 10.16B | ||
| +0.03% | -3.12% | +1.37% | +22.75% | 6.16B | ||
| -2.65% | -8.03% | +9.07% | -34.41% | 5.45B | ||
| +0.65% | -0.40% | +32.54% | +62.65% | 5.12B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.70% | +12.10% | +68.59% | +126.76% | 3.9B | ||
| -1.46% | -4.32% | -21.12% | -50.73% | 1.87B | ||
| +1.45% | +4.67% | +12.61% | +26.81% | 1.61B | ||
| Average | -0.65% | -0.22% | +13.75% | +28.05% | ||
| Weighted average by Cap. | +0.11% | +0.37% | +17.71% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | -33.09% | ||
| 2022 | -33.15% | ||
| 2021 | +10.72% | ||
| 2020 | +157.35% | ||
| 2019 | -2.15% | ||
| 2018 | +0.56% |
- Stock Market
- Equities
- 603187 Stock
- Quotes Qingdao Hiron Commercial Cold Chain Co., Ltd.
