QINGDAO HAIER BIOMEDICAL CO.,LTD Quotes Qingdao Haier Biomedical Co.,Ltd
Equities
688139
CNE100003P25
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 CNY | -1.39% |
|
+4.80% | -3.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 36.88 ¥ | 39.22 ¥ | 39.24 ¥ | 39.6 ¥ | 39.05 ¥ | 39.05 ¥ |
| Volume | 3 456 388 | 3 646 996 | 3 068 018 | 1 635 448 | 2 263 988 | 2 263 988 |
| Change | -1.02% | +6.34% | +0.05% | +0.92% | -1.39% | -1.39% |
| Opening | 37.50 | 37.43 | 38.99 | 39.81 | 39.64 | 39.64 |
| High | 38.28 | 39.38 | 40.09 | 40.00 | 39.88 | 39.88 |
| Low | 36.81 | 36.89 | 38.50 | 38.64 | 38.75 | 38.75 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | +39.32% | ||
| 3 months | +18.30% | ||
| 6 months | -0.38% | ||
| Current year | -3.63% | ||
| 1 year | -41.38% | ||
| 3 years | -59.20% |
Volumes
marketsDaily volume
2 263 988
Avg. Volume 20 sessions
2 809 524
Avg. Volume 20 sessions CNY
109 711 912.20
Avg. Volume 20 sessions USD
15 185 884.04
Record volume 1
50 440 710
Record volume 2
47 464 670
Record volume 3
39 445 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 508 154 838
Capitalization (USD)
1 731 328 760
Net sales (CNY)
2 280 896 000
Net sales (USD)
315 712 501
Number of employees
2 636
Sales / Employee (CNY)
865 287
Sales / Employee (USD)
119 770
Free-Float
49.58 %
Free-Float capitalization (CNY)
6 246 104 822
Free-Float capitalization (USD)
864 560 845
Average Daily Capital Traded
0.88%
Highs and lows
1 week
36.81
40.09
1 month
27.3040.09
Current year
25.5042.49
1 year
25.5068.05
3 years
25.50150.88
5 years
23.87150.88
10 years
23.87150.88
Indicators
Moving average 5 days
38.80
Moving average 20 days
34.51
Moving average 50 days
31.93
Moving average 100 days
33.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
78.36
RSI 14 days
74.76
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.80% | -3.63% | -41.38% | 1.73B | ||
| +2.13% | +2.86% | +10.92% | +10.36% | 221B | ||
| +0.61% | +1.86% | +9.36% | +8.38% | 186B | ||
| +0.25% | +1.96% | +15.26% | +28.50% | 137B | ||
| +0.11% | +1.91% | +28.42% | +39.50% | 109B | ||
| +0.32% | +0.96% | -0.38% | -1.73% | 63.09B | ||
| +0.33% | +2.93% | +15.08% | -1.24% | 52.68B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 50.86B | ||
| +3.26% | +7.34% | +7.66% | +16.89% | 42.53B | ||
| +0.11% | +4.57% | +7.48% | +9.49% | 37.76B | ||
| -1.48% | -1.32% | +24.47% | -8.30% | 31.86B | ||
| +1.55% | -0.40% | +18.28% | +35.33% | 24.14B | ||
| +2.07% | +6.98% | +4.39% | +26.15% | 19.96B | ||
| -0.73% | -6.56% | -20.86% | -47.40% | 17.73B | ||
| -0.15% | -1.24% | +5.79% | -7.90% | 17.68B | ||
| +0.31% | +1.46% | +12.18% | -7.01% | 17.09B | ||
| Average | +0.52% | +1.45% | +8.70% | +3.74% | ||
| Weighted average by Cap. | +0.87% | +1.71% | +11.85% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -35.99% | ||
| 2022 | -30.30% | ||
| 2021 | +39.10% | ||
| 2020 | +126.07% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- 688139 Stock
- Quotes Qingdao Haier Biomedical Co.,Ltd