QINGDAO GAOCE TECHNOLOGY CO., LTD Quotes Qingdao Gaoce Technology Co., Ltd
Equities
688556
CNE1000044B6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 CNY | -0.48% |
|
-5.94% | -32.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 16.77 ¥ | 16.63 ¥ | 16.48 ¥ | 16.56 ¥ | 16.48 ¥ | 16.48 ¥ |
| Volume | 8 346 794 | 5 548 262 | 4 055 478 | 5 615 441 | 6 218 924 | 6 218 924 |
| Change | -2.84% | -0.83% | -0.90% | +0.49% | -0.48% | -0.48% |
| Opening | 17.03 | 16.70 | 16.53 | 16.51 | 16.46 | 16.46 |
| High | 17.31 | 16.96 | 16.81 | 16.80 | 16.56 | 16.56 |
| Low | 16.70 | 16.51 | 16.48 | 16.38 | 16.14 | 16.14 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.94% | ||
| Current month | -7.09% | ||
| 1 month | -8.00% | ||
| 3 months | -10.31% | ||
| 6 months | -42.68% | ||
| Current year | -32.37% | ||
| 1 year | -43.22% | ||
| 3 years | +191.99% |
Volumes
marketsDaily volume
6 218 924
Avg. Volume 20 sessions
8 868 505
Avg. Volume 20 sessions CNY
146 152 962.40
Avg. Volume 20 sessions USD
20 234 731.49
Record volume 1
83 953 696
Record volume 2
58 988 972
Record volume 3
58 827 748
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 988 791 692
Capitalization (USD)
1 244 489 221
Net sales (CNY)
6 183 894 220
Net sales (USD)
856 153 971
Number of employees
5 228
Sales / Employee (CNY)
1 182 841
Sales / Employee (USD)
163 763
Free-Float
58.82 %
Free-Float capitalization (CNY)
5 287 026 792
Free-Float capitalization (USD)
731 983 572
Average Daily Capital Traded
1.63%
Highs and lows
1 week
16.14
17.31
1 month
16.1418.56
Current year
14.5624.34
1 year
14.5634.38
3 years
5.6247.47
5 years
5.4847.47
10 years
5.4847.47
Indicators
Moving average 5 days
16.58
Moving average 20 days
17.45
Moving average 50 days
18.58
Moving average 100 days
19.50
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
33.17
RSI 14 days
36.86
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -5.94% | -32.37% | -43.22% | 1.24B | ||
| +0.78% | -4.88% | +67.30% | +104.81% | 4.08B | ||
| -0.65% | -0.37% | +0.29% | -0.56% | 2.05B | ||
| +0.42% | -4.31% | +2.45% | -1.52% | 2.02B | ||
| +1.88% | -5.34% | +5.77% | -2.09% | 1.96B | ||
| +2.22% | -1.73% | -7.48% | -6.78% | 1.49B | ||
| +3.27% | +5.23% | +4.90% | +3.91% | 1.48B | ||
| -1.18% | -4.44% | +14.68% | +13.10% | 1.37B | ||
| +0.82% | -5.27% | -19.81% | -26.70% | 1.2B | ||
| +0.25% | +0.77% | -0.10% | +2.85% | 1.19B | ||
| +2.27% | -1.00% | +28.91% | +122.97% | 1.09B | ||
| +4.28% | -1.53% | +7.46% | +51.37% | 1.01B | ||
| -1.13% | +0.92% | -8.08% | -30.59% | 1.01B | ||
| +1.16% | -3.01% | -9.51% | -24.72% | 963M | ||
| +3.65% | +2.19% | +11.24% | +32.32% | 962M | ||
| +1.60% | -5.81% | -24.00% | -2.11% | 764M | ||
| Average | +1.25% | +0.45% | +2.60% | +12.07% | ||
| Weighted average by Cap. | +1.09% | -0.08% | +10.80% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | -27.24% | ||
| 2022 | +55.62% | ||
| 2021 | +141.73% | ||
| 2020 | -43.08% |
- Stock Market
- Equities
- 688556 Stock
- Quotes Qingdao Gaoce Technology Co., Ltd
