QINGDAO FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 CNY | +0.06% |
|
-1.67% | -25.73% |
| Apr. 10 | Qingdao Foods Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
| Apr. 09 | Qingdao Foods Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 17.55 ¥ | 17.11 ¥ | 17.38 ¥ | 17.11 ¥ | 17.12 ¥ |
| Volume | 4 816 400 | 3 411 625 | 3 441 725 | 2 975 830 | 2 342 180 |
| Change | +0.80% | -2.51% | +1.58% | -1.55% | +0.06% |
| Opening | 17.45 | 17.46 | 17.05 | 17.38 | 17.11 |
| High | 17.71 | 17.48 | 17.42 | 17.39 | 17.21 |
| Low | 17.40 | 17.07 | 17.05 | 17.09 | 17.02 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.67% | ||
| Current month | +0.41% | ||
| 1 month | +7.00% | ||
| 3 months | +7.67% | ||
| 6 months | -18.28% | ||
| Current year | -25.73% | ||
| 1 year | -4.48% |
Volumes
marketsDaily volume
2 342 180
Avg. Volume 20 sessions
4 003 726
Avg. Volume 20 sessions CNY
68 543 789.12
Avg. Volume 20 sessions USD
9 491 601.20
Record volume 1
36 358 737
Record volume 2
34 210 097
Record volume 3
31 769 152
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 568 540 083
Capitalization (USD)
355 678 588
Net sales (CNY)
489 309 790
Net sales (USD)
67 757 173
Number of employees
536
Sales / Employee (CNY)
912 891
Sales / Employee (USD)
126 413
Free-Float
47.08 %
Free-Float capitalization (CNY)
1 209 220 875
Free-Float capitalization (USD)
167 446 861
Average Daily Capital Traded
2.67%
Highs and lows
1 week
17.02
17.48
1 month
16.1317.99
Current year
14.8025.84
1 year
14.8025.84
3 years
12.2125.84
5 years
12.2125.84
10 years
12.2125.84
Indicators
Moving average 5 days
17.25
Moving average 20 days
16.95
Moving average 50 days
16.70
Moving average 100 days
18.61
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
50.46
RSI 14 days
51.46
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.67% | -25.73% | -4.48% | 356M | ||
| -0.87% | +0.51% | -4.60% | +9.95% | 14.82B | ||
| -0.62% | -0.38% | +2.58% | -6.57% | 2.66B | ||
| +2.87% | +2.45% | -9.06% | -4.38% | 2.3B | ||
| +2.38% | +10.81% | +59.03% | +205.33% | 1.9B | ||
| +5.48% | +10.55% | +57.48% | +296.62% | 1.48B | ||
| +3.52% | +2.56% | - | - | 621M | ||
| -0.13% | -3.10% | -4.75% | -9.91% | 532M | ||
| -0.27% | -0.69% | +2.06% | +7.47% | 173M | ||
| +0.57% | +5.42% | +11.46% | +20.69% | 149M | ||
| +0.30% | +0.30% | +0.30% | +33.33% | 85.15M | ||
| -0.64% | +0.65% | -1.89% | +25.81% | 82.97M | ||
| -0.12% | +0.48% | -1.07% | -7.48% | 77.08M | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 73.87M | ||
| -0.48% | +0.97% | +7.43% | -1.43% | 70.6M | ||
| +1.83% | +6.70% | +3.24% | +113.40% | 62.83M | ||
| Average | +0.88% | +2.13% | +6.56% | +46.41% | ||
| Weighted average by Cap. | +0.30% | +2.38% | +4.27% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.73% | ||
| 2023 | +16.23% | ||
| 2022 | +9.52% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 001219 Stock
- Quotes Qingdao Foods Co., Ltd.
