QINGDAO EAST STEEL TOWER STOCK CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CNY | +0.12% |
|
+0.25% | +12.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 8.02 ¥ | 7.99 ¥ | 8 ¥ | 8.01 ¥ |
| Volume | 11 039 200 | 9 100 300 | 12 282 300 | 8 535 300 | 13 364 310 |
| Change | -0.63% | +1.01% | -0.37% | +0.13% | +0.12% |
| Opening | 7.96 | 7.90 | 8.10 | 7.97 | 8.01 |
| High | 8.13 | 8.07 | 8.24 | 8.05 | 8.12 |
| Low | 7.88 | 7.89 | 7.95 | 7.87 | 7.95 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.25% | ||
| Current month | +4.98% | ||
| 1 month | +3.76% | ||
| 3 months | +16.93% | ||
| 6 months | +11.87% | ||
| Current year | +12.03% | ||
| 1 year | +2.56% | ||
| 3 years | +13.46% | ||
| 5 years | +21.36% | ||
| 10 years | +73.13% |
Volumes
marketsDaily volume
13 364 310
Avg. Volume 20 sessions
11 667 690
Avg. Volume 20 sessions CNY
93 458 196.90
Avg. Volume 20 sessions USD
12 912 184.48
Record volume 1
113 537 420
Record volume 2
89 384 800
Record volume 3
85 040 810
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 970 013 137
Capitalization (USD)
1 377 457 015
Net sales (CNY)
4 004 415 960
Net sales (USD)
553 250 109
Number of employees
1 929
Sales / Employee (CNY)
2 075 903
Sales / Employee (USD)
286 807
Free-Float
31.49 %
Free-Float capitalization (CNY)
3 139 783 223
Free-Float capitalization (USD)
433 792 450
Average Daily Capital Traded
0.94%
Highs and lows
1 week
7.87
8.24
1 month
7.188.24
Current year
5.628.24
1 year
5.628.24
3 years
5.6215.10
5 years
5.3615.10
10 years
4.2717.48
Indicators
Moving average 5 days
7.99
Moving average 20 days
7.77
Moving average 50 days
7.37
Moving average 100 days
7.14
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
64.66
RSI 14 days
63.86
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.25% | +12.03% | +2.56% | 1.38B | ||
| +1.09% | +1.27% | -19.39% | -14.44% | 14.02B | ||
| +3.07% | +5.79% | -1.18% | +18.63% | 14.36B | ||
| -0.28% | -0.28% | +12.73% | -10.81% | 13.34B | ||
| +0.56% | +4.48% | -13.85% | -13.93% | 9.89B | ||
| +1.46% | +3.11% | -9.25% | -22.58% | 7.7B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.44B | ||
| +0.38% | -2.24% | -11.78% | -17.09% | 5.9B | ||
| -2.00% | +0.24% | -1.33% | +32.55% | 4.42B | ||
| +1.26% | +2.09% | -23.63% | -13.06% | 2.54B | ||
| -1.38% | +5.25% | +12.55% | +18.70% | 2.27B | ||
| -0.47% | -1.09% | -5.77% | +6.17% | 1.93B | ||
| -0.36% | +10.98% | +8.45% | -29.50% | 1.73B | ||
| +4.75% | +6.85% | +9.70% | -4.33% | 1.5B | ||
| -0.21% | +1.73% | -11.21% | +11.37% | 1.18B | ||
| +1.34% | +6.46% | +0.33% | +45.19% | 1.14B | ||
| Average | +0.58% | +3.35% | -2.60% | +0.59% | ||
| Weighted average by Cap. | +0.77% | +2.07% | -4.55% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | -13.75% | ||
| 2022 | -9.10% | ||
| 2021 | +18.75% | ||
| 2020 | +1.72% | ||
| 2019 | +28.84% | ||
| 2018 | -32.41% | ||
| 2017 | -22.17% | ||
| 2016 | +2.58% | ||
| 2015 | +112.80% | ||
| 2014 | -8.87% | ||
| 2013 | +34.19% | ||
| 2012 | -12.32% | ||
| 2011 | -47.97% |
- Stock Market
- Equities
- 002545 Stock
- Quotes Qingdao East Steel Tower Stock Co.Ltd