QINGDAO DOUBLESTAR CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | -2.18% |
|
0.00% | +0.67% |
| Apr. 29 | Qingdao Doublestar Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Qingdao Doublestar to Indirectly Own 45% Stake in Kumho Tire | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.56 ¥ | 4.58 ¥ | 4.48 ¥ | 4.61 ¥ |
| Volume | 21 352 860 | 18 960 370 | 15 582 300 | 12 693 060 | 15 534 700 |
| Change | +0.67% | +1.79% | +0.44% | -2.18% | +2.90% |
| Opening | 4.44 | 4.52 | 4.56 | 4.59 | 4.48 |
| High | 4.65 | 4.61 | 4.61 | 4.60 | 4.63 |
| Low | 4.41 | 4.48 | 4.51 | 4.46 | 4.48 |
Performance
| 1 day | -2.18% | ||
| 1 month | -21.40% | ||
| 3 months | +48.34% | ||
| 6 months | +1.13% | ||
| Current year | +0.67% | ||
| 1 year | +8.47% | ||
| 3 years | +7.69% | ||
| 5 years | -0.88% | ||
| 10 years | +3.94% |
Volumes
marketsDaily volume
12 693 060
Avg. Volume 20 sessions
20 838 106
Avg. Volume 20 sessions CNY
93 354 714.88
Avg. Volume 20 sessions USD
12 931 308.40
Record volume 1
199 415 600
Record volume 2
191 426 900
Record volume 3
152 286 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
3 655 474 227
Capitalization (USD)
506 348 979
Net sales (CNY)
4 655 500 229
Net sales (USD)
644 870 581
Number of employees
4 418
Sales / Employee (CNY)
1 053 757
Sales / Employee (USD)
145 964
Free-Float
87.32 %
Free-Float capitalization (CNY)
3 192 089 737
Free-Float capitalization (USD)
442 161 886
Average Daily Capital Traded
2.55%
Highs and lows
1 week
4.46
4.61
1 month
4.024.88
Current year
2.796.27
1 year
2.796.27
3 years
2.796.27
5 years
2.796.27
10 years
2.7918.08
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.51
Moving average 50 days
4.10
Moving average 100 days
4.31
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
51.50
RSI 14 days
52.04
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | 0.00% | +0.67% | +8.47% | 506M | ||
| +0.32% | -1.54% | +16.92% | +22.78% | 29.95B | ||
| +5.51% | +2.71% | +45.11% | +70.50% | 7.05B | ||
| +2.12% | -0.25% | +25.21% | +37.92% | 4.1B | ||
| +0.28% | +3.35% | -10.94% | +9.76% | 3.61B | ||
| +1.16% | +0.63% | -1.54% | -20.25% | 3.6B | ||
| +0.79% | +5.67% | +49.53% | +95.68% | 3.46B | ||
| +0.29% | -0.11% | +23.07% | +49.17% | 3.18B | ||
| +1.51% | +0.50% | +23.60% | +78.96% | 2.84B | ||
| +1.05% | +4.05% | +8.20% | +5.97% | 2.51B | ||
| -0.91% | +0.41% | -0.29% | -5.90% | 1.22B | ||
| -1.43% | -1.27% | +8.93% | +121.43% | 1.13B | ||
| -4.02% | -4.57% | +3.73% | -16.92% | 724M | ||
| +4.02% | +3.60% | -0.26% | -5.48% | 646M | ||
| +1.46% | +3.13% | -8.25% | - | 493M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| Average | +0.72% | +1.70% | +11.48% | +30.14% | ||
| Weighted average by Cap. | +1.10% | +0.13% | +18.69% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +6.21% | ||
| 2022 | -1.64% | ||
| 2021 | +0.24% | ||
| 2020 | -10.15% | ||
| 2019 | +27.84% | ||
| 2018 | -41.36% | ||
| 2017 | -20.53% | ||
| 2016 | -20.28% | ||
| 2015 | +70.55% | ||
| 2014 | +45.64% | ||
| 2013 | +14.25% | ||
| 2012 | -10.46% | ||
| 2011 | -29.11% | ||
| 2010 | -39.10% | ||
| 2009 | +228.99% | ||
| 2008 | -61.77% | ||
| 2007 | +185.38% | ||
| 2006 | +16.59% | ||
| 2005 | -12.03% | ||
| 2004 | -47.52% | ||
| 2003 | -0.86% | ||
| 2002 | +4.49% | ||
| 2001 | -23.98% | ||
| 2000 | +48.02% | ||
| 1999 | -5.34% | ||
| 1998 | +17.13% | ||
| 1997 | -26.26% | ||
| 1996 | +10.71% |
- Stock Market
- Equities
- 000599 Stock
- Quotes Qingdao Doublestar Co.,Ltd