QINGDAO COPTON TECHNOLOGY COMPANY LIMITED Quotes Qingdao Copton Technology Company Limited
Equities
603798
CNE100002763
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CNY | -3.07% |
|
-0.81% | +1.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9.85 ¥ | 9.95 ¥ | 9.93 ¥ | 10.1 ¥ | 9.79 ¥ |
| Volume | 4 413 290 | 3 927 990 | 3 760 080 | 6 085 990 | 5 388 760 |
| Change | -0.20% | +1.02% | -0.20% | +1.71% | -3.07% |
| Opening | 9.82 | 9.80 | 10.00 | 9.89 | 10.05 |
| High | 10.05 | 10.05 | 10.06 | 10.12 | 10.08 |
| Low | 9.76 | 9.80 | 9.83 | 9.88 | 9.71 |
Performance
| 1 day | -3.07% | ||
| 1 week | -0.81% | ||
| Current month | -0.51% | ||
| 1 month | +3.16% | ||
| 3 months | +31.41% | ||
| 6 months | -1.11% | ||
| Current year | +1.24% | ||
| 1 year | +5.79% | ||
| 3 years | +25.51% | ||
| 5 years | +14.14% |
Volumes
marketsDaily volume
5 388 760
Avg. Volume 20 sessions
6 035 954
Avg. Volume 20 sessions CNY
59 091 989.66
Avg. Volume 20 sessions USD
8 162 908.36
Record volume 1
60 942 640
Record volume 2
50 274 080
Record volume 3
44 930 060
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 512 059 715
Capitalization (USD)
347 013 417
Net sales (CNY)
1 199 129 560
Net sales (USD)
165 646 558
Number of employees
305
Sales / Employee (CNY)
3 931 572
Sales / Employee (USD)
543 103
Free-Float
42.01 %
Free-Float capitalization (CNY)
1 069 961 306
Free-Float capitalization (USD)
147 803 385
Average Daily Capital Traded
2.35%
Highs and lows
1 week
9.71
10.12
1 month
8.8010.37
Current year
6.0613.09
1 year
6.0613.09
3 years
6.0613.09
5 years
6.0613.09
10 years
6.0629.57
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.71
Moving average 50 days
9.89
Moving average 100 days
9.69
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
47.12
RSI 14 days
48.74
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -0.81% | +1.24% | +5.79% | 347M | ||
| +1.35% | +5.94% | +36.01% | +196.72% | 11.64B | ||
| -2.00% | +0.60% | +3.01% | +38.43% | 10.93B | ||
| -1.38% | +1.22% | +34.98% | +84.41% | 9.24B | ||
| -1.38% | -11.62% | -4.42% | -49.01% | 7.41B | ||
| -1.08% | -0.21% | +57.64% | +226.01% | 4.46B | ||
| 0.00% | 0.00% | +3.54% | -10.00% | 3.39B | ||
| -3.30% | -2.32% | +13.30% | +25.91% | 3.17B | ||
| +1.43% | +3.46% | -1.35% | +19.94% | 3B | ||
| -0.63% | -0.12% | +18.96% | +18.96% | 2.87B | ||
| +1.14% | +7.84% | +256.24% | +338.71% | 2.73B | ||
| -0.74% | +1.19% | +9.03% | +25.81% | 1.8B | ||
| 0.00% | -8.36% | +0.34% | +28.13% | 1.67B | ||
| -1.30% | -0.60% | -22.49% | +31.67% | 1.63B | ||
| +0.18% | -1.49% | +28.16% | +156.75% | 1.59B | ||
| -4.27% | -3.68% | -9.77% | +27.64% | 1.49B | ||
| Average | -0.93% | -0.70% | +26.53% | +72.87% | ||
| Weighted average by Cap. | -0.72% | -0.44% | +26.92% | +83.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +9.31% | ||
| 2022 | -12.28% | ||
| 2021 | +36.14% | ||
| 2020 | -30.12% | ||
| 2019 | +36.30% | ||
| 2018 | -43.80% | ||
| 2017 | -43.65% | ||
| 2016 | +209.35% |
- Stock Market
- Equities
- 603798 Stock
- Quotes Qingdao Copton Technology Company Limited