QINGDAO CHOHO INDUSTRIAL CO.,LTD. Quotes Qingdao CHOHO Industrial Co.,LTD.
Equities
003033
CNE1000049S9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.19 CNY | -2.03% |
|
-5.58% | -32.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 25.92 ¥ | 25.26 ¥ | 25.75 ¥ | 24.69 ¥ | 24.19 ¥ |
| Volume | 1 131 686 | 737 600 | 860 300 | 1 145 742 | 1 109 869 |
| Change | +1.17% | -2.55% | +1.94% | -4.12% | -2.03% |
| Opening | 25.79 | 25.20 | 25.46 | 25.76 | 24.58 |
| High | 25.95 | 25.38 | 25.98 | 25.88 | 24.58 |
| Low | 25.20 | 24.85 | 25.29 | 24.44 | 23.90 |
Performance
| 1 day | -2.03% | ||
| 1 week | -5.58% | ||
| Current month | -6.06% | ||
| 1 month | -4.24% | ||
| 3 months | -12.04% | ||
| 6 months | -31.28% | ||
| Current year | -32.45% | ||
| 1 year | -24.78% | ||
| 3 years | -34.27% |
Volumes
marketsDaily volume
1 109 869
Avg. Volume 20 sessions
2 102 217
Avg. Volume 20 sessions CNY
50 852 629.23
Avg. Volume 20 sessions USD
7 019 290.12
Record volume 1
12 790 050
Record volume 2
12 162 520
Record volume 3
10 743 000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
1 978 842 739
Capitalization (USD)
273 143 621
Net sales (CNY)
1 732 169 987
Net sales (USD)
239 094 888
Number of employees
2 449
Sales / Employee (CNY)
707 297
Sales / Employee (USD)
97 630
Free-Float
28.62 %
Free-Float capitalization (CNY)
566 256 440
Free-Float capitalization (USD)
78 161 509
Average Daily Capital Traded
2.57%
Highs and lows
1 week
23.90
25.98
1 month
23.9030.65
Current year
20.5136.15
1 year
20.5139.30
3 years
19.4353.62
5 years
19.4355.02
10 years
19.4355.02
Indicators
Moving average 5 days
25.16
Moving average 20 days
26.30
Moving average 50 days
25.39
Moving average 100 days
27.25
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
35.52
RSI 14 days
41.05
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -5.58% | -32.45% | -24.78% | 273M | ||
| +0.76% | +0.58% | +22.27% | +45.92% | 9.37B | ||
| -1.94% | -1.23% | +19.05% | +42.44% | 6.38B | ||
| +0.08% | -2.42% | +16.31% | -0.82% | 5.3B | ||
| +1.05% | -4.50% | +10.50% | -17.17% | 4.74B | ||
| -6.08% | -7.26% | +20.94% | +30.36% | 4.24B | ||
| +0.21% | +7.96% | -20.88% | +4.03% | 3.02B | ||
| -5.71% | +11.45% | +5.29% | -12.40% | 2.85B | ||
| -0.33% | +6.30% | -24.17% | -14.03% | 2.71B | ||
| -2.23% | -3.94% | -6.60% | -6.20% | 2.4B | ||
| -0.11% | +2.39% | +12.66% | -0.55% | 2.14B | ||
| -1.63% | +0.72% | -13.19% | -47.61% | 1.79B | ||
| -0.35% | -1.38% | -7.13% | -1.12% | 1.54B | ||
| -0.14% | -3.07% | -15.66% | -21.02% | 1.27B | ||
| -1.41% | +4.04% | -5.29% | +87.36% | 1.25B | ||
| -0.48% | -1.64% | +10.79% | -14.78% | 1.21B | ||
| Average | -1.27% | -0.06% | -0.47% | +3.10% | ||
| Weighted average by Cap. | -1.08% | -0.48% | +7.84% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.45% | ||
| 2023 | -19.35% | ||
| 2022 | +61.16% | ||
| 2021 | -17.81% |
- Stock Market
- Equities
- 003033 Stock
- Quotes Qingdao CHOHO Industrial Co.,LTD.
