QINGDAO AINNOVATION TECHNOLOGY GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 HKD | +1.45% |
|
-6.13% | -47.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.1 $ | 4.97 $ | 4.98 $ | 4.83 $ | 4.9 $ |
| Volume | 7 281 600 | 2 596 900 | 3 837 700 | 4 023 100 | 1 802 300 |
| Change | -2.30% | -2.55% | +0.20% | -3.01% | +1.45% |
| Opening | 5.27 | 5.10 | 5.10 | 5.10 | 4.83 |
| High | 5.32 | 5.19 | 5.25 | 5.05 | 5.1 |
| Low | 4.84 | 4.95 | 4.90 | 4.80 | 4.83 |
Performance
| 1 day | +1.45% | ||
| 1 week | -6.13% | ||
| Current month | +0.41% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -54.63% | ||
| Current year | -47.14% | ||
| 1 year | -75.33% |
Volumes
marketsDaily volume
1 802 300
Estimated daily volume
2 279 050
Avg. Volume 20 sessions
6 615 018
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
32 413 588.20
Avg. Volume 20 sessions USD
4 146 086.89
Record volume 1
52 756 910
Record volume 2
42 314 850
Record volume 3
22 993 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 460 116 195
Capitalization (USD)
339 710 065
Net sales (CNY)
1 751 045 000
Net sales (USD)
241 796 551
Number of employees
1 051
Sales / Employee (CNY)
1 666 075
Sales / Employee (USD)
230 063
Free-Float
39.47 %
Free-Float capitalization (HKD)
997 950 320
Free-Float capitalization (USD)
137 803 966
Average Daily Capital Traded
1.32%
Highs and lows
1 week
4.80
5.32
1 month
4.806.03
Current year
3.999.68
1 year
3.9924.60
3 years
3.9927.50
5 years
3.9927.50
10 years
3.9927.50
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.25
Moving average 50 days
5.47
Moving average 100 days
6.37
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+29.99%
STIM
RSI 9 days
36.90
RSI 14 days
41.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -6.13% | -47.14% | -75.33% | 340M | ||
| -5.37% | -5.64% | +11.06% | +11.36% | 322B | ||
| -4.12% | -7.05% | +20.86% | +38.09% | 212B | ||
| -12.01% | -15.15% | -8.95% | +17.15% | 132B | ||
| -1.12% | -0.09% | +13.20% | +39.07% | 57.68B | ||
| -3.95% | -3.73% | +11.91% | +64.81% | 32.19B | ||
| -6.47% | +1.92% | +4.43% | +18.79% | 30.9B | ||
| -5.05% | -0.46% | +143.35% | +413.59% | 27.33B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.36B | ||
| -0.31% | -2.36% | +4.38% | +17.00% | 13.55B | ||
| -1.31% | -0.44% | -0.95% | +33.48% | 13.29B | ||
| -4.20% | -5.84% | -13.39% | +18.52% | 12.92B | ||
| -0.08% | -6.97% | +29.30% | +8.60% | 13.11B | ||
| -6.51% | -4.59% | -8.01% | -2.29% | 11.2B | ||
| -2.80% | -7.69% | +8.56% | +17.26% | 10.67B | ||
| +1.10% | -1.35% | -19.24% | -11.40% | 11.07B | ||
| Average | -1.44% | -4.54% | +11.10% | +39.87% | ||
| Weighted average by Cap. | -0.97% | -6.29% | +13.71% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540c4de99d26a61e05eed916.Fw3W2I1gUa7UXW01iIVE3p2cLEuhHlDIswzKcbmemPw.XG66v8kUEveibD5mzNELn__MHAPueibl1Wr_KIDE8JB5PIyP7xcl5r0KVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:23 am | 4.9 | 7,200 | 1,553,100 |
| 02:33:42 am | 4.9 | 1,000 | 1,545,900 |
| 02:32:32 am | 4.9 | 800 | 1,544,900 |
| 02:32:32 am | 4.9 | 900 | 1,544,100 |
| 02:32:32 am | 4.9 | 300 | 1,543,200 |
| 02:32:30 am | 4.91 | 500 | 1,542,900 |
| 02:32:30 am | 4.9 | 1,200 | 1,542,400 |
| 02:32:30 am | 4.9 | 1,300 | 1,541,200 |
| 02:32:30 am | 4.9 | 4,900 | 1,539,900 |
| 02:32:28 am | 4.9 | 100 | 1,535,000 |
Monthly variations
Annual change
| 2024 | -47.90% | ||
| 2023 | -59.70% | ||
| 2022 | +17.35% |
- Stock Market
- Equities
- 2121 Stock
- Quotes Qingdao AInnovation Technology Group Co., Ltd.
