QINETIQ GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.8 GBX | +0.52% |
|
+1.99% | +12.62% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 351.8 p | 343.6 p | 348.4 p | 348 p | 348 p |
| Volume | 756 971 | 1 027 353 | 644 744 | 1 020 548 | 902 337 |
| Change | +2.69% | -2.33% | +1.40% | -0.11% | +0.52% |
| Opening | 343.00 | 350.20 | 347.00 | 341.00 | 341 |
| High | 351.80 | 354.60 | 349.60 | 349.40 | 349.2 |
| Low | 341.20 | 340.40 | 343.40 | 341.00 | 341 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.99% | ||
| Current month | -4.71% | ||
| 1 month | -3.87% | ||
| 3 months | -2.41% | ||
| 6 months | +4.50% | ||
| Current year | +12.62% | ||
| 1 year | -6.90% | ||
| 3 years | +4.82% | ||
| 5 years | +15.46% | ||
| 10 years | +65.09% |
Volumes
marketsDaily volume
902 337
Estimated daily volume
902 337
Avg. Volume 20 sessions
1 230 973
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
430 594 355.40
Avg. Volume 20 sessions USD
430 594 355.40
Record volume 1
260 218 400
Record volume 2
201 948 000
Record volume 3
169 207 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 968 617 074
Capitalization (USD)
2 469 689 178
Net sales (GBP)
1 580 700 000
Net sales (USD)
1 983 035 571
Free-Float
87.58 %
Free-Float capitalization (GBX)
1 741 516 855
Free-Float capitalization (USD)
2 184 785 141
Average Daily Capital Traded
21.87%
Highs and lows
1 week
336.00
354.60
1 month
329.80368.41
Current year
301.98380.40
1 year
292.20381.80
3 years
236.00396.20
5 years
232.80396.20
10 years
179.02396.20
Indicators
Moving average 5 days
346.88
Moving average 20 days
346.69
Moving average 50 days
358.25
Moving average 100 days
346.57
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
52.10
RSI 14 days
49.12
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.99% | +12.62% | -6.90% | 2.47B | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 135B | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.71B | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 70.3B | ||
| +0.70% | -0.78% | +19.72% | +30.99% | 50.04B | ||
| +0.55% | -2.56% | +35.64% | +170.10% | 42.48B | ||
| -0.19% | +1.92% | +0.34% | +11.48% | 40.09B | ||
| -1.21% | +2.70% | +39.03% | +165.35% | 31.63B | ||
| +0.06% | -0.43% | +78.54% | +92.92% | 23.8B | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.9B | ||
| -0.47% | -0.21% | +26.94% | +124.17% | 20.56B | ||
| +0.28% | -2.83% | +44.63% | +102.63% | 13.25B | ||
| +0.51% | +4.53% | +70.93% | +66.08% | 12.61B | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 9.71B | ||
| +0.24% | -6.16% | +43.32% | +49.52% | 10.66B | ||
| +0.40% | -5.16% | +6.27% | +47.07% | 9.86B | ||
| Average | -0.59% | -0.35% | +26.77% | +60.35% | ||
| Weighted average by Cap. | -0.11% | +0.47% | +21.72% | +47.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | -13.45% | ||
| 2022 | +34.21% | ||
| 2021 | -16.82% | ||
| 2020 | -10.62% | ||
| 2019 | +24.93% | ||
| 2018 | +23.93% | ||
| 2017 | -12.06% | ||
| 2016 | -2.99% | ||
| 2015 | +44.17% | ||
| 2014 | -13.41% | ||
| 2013 | +18.26% | ||
| 2012 | +38.39% | ||
| 2011 | +2.00% | ||
| 2010 | -19.95% | ||
| 2009 | +2.30% | ||
| 2008 | -19.42% | ||
| 2007 | +2.87% | ||
| 2006 | -10.09% |
- Stock Market
- Equities
- QQ. Stock
- Quotes QinetiQ Group plc
