QINCHUAN MACHINE TOOL & TOOL GROUP SHARE CO., LTD. Quotes Qinchuan Machine Tool & Tool Group Share Co., Ltd.
Equities
000837
CNE000000WX2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 CNY | -0.23% |
|
-6.04% | -20.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9 ¥ | 8.67 ¥ | 8.65 ¥ | 8.57 ¥ | 8.55 ¥ |
| Volume | 11 810 820 | 16 894 830 | 13 102 460 | 8 505 500 | 8 346 829 |
| Change | -1.10% | -3.67% | -0.23% | -0.92% | -0.23% |
| Opening | 9.15 | 8.94 | 8.70 | 8.64 | 8.57 |
| High | 9.18 | 8.94 | 8.95 | 8.70 | 8.68 |
| Low | 8.93 | 8.63 | 8.63 | 8.52 | 8.53 |
Performance
| 1 day | -0.23% | ||
| 1 week | -6.04% | ||
| Current month | -4.47% | ||
| 1 month | +5.30% | ||
| 3 months | +14.30% | ||
| 6 months | -24.00% | ||
| Current year | -20.47% | ||
| 1 year | -27.30% | ||
| 3 years | +4.01% | ||
| 5 years | +81.14% | ||
| 10 years | +27.42% |
Volumes
marketsDaily volume
8 346 829
Avg. Volume 20 sessions
12 318 157
Avg. Volume 20 sessions CNY
105 320 242.35
Avg. Volume 20 sessions USD
14 574 741.74
Record volume 1
205 565 400
Record volume 2
192 002 300
Record volume 3
180 577 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 642 652 867
Capitalization (USD)
1 196 013 517
Net sales (CNY)
3 761 103 126
Net sales (USD)
520 480 256
Number of employees
9 441
Sales / Employee (CNY)
398 380
Sales / Employee (USD)
55 130
Free-Float
51.59 %
Free-Float capitalization (CNY)
4 458 621 080
Free-Float capitalization (USD)
617 006 278
Average Daily Capital Traded
1.22%
Highs and lows
1 week
8.52
8.95
1 month
8.349.20
Current year
5.8810.90
1 year
5.8817.97
3 years
5.8817.97
5 years
3.3117.97
10 years
3.3123.85
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.77
Moving average 50 days
9.31
Moving average 100 days
9.20
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
37.26
RSI 14 days
41.26
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -6.04% | -20.47% | -27.30% | 1.2B | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.08B | ||
| -0.95% | -0.08% | +0.85% | +3.67% | 2.05B | ||
| -0.14% | -4.71% | +2.02% | -1.94% | 2.02B | ||
| +1.12% | -7.08% | +3.82% | -3.89% | 1.96B | ||
| -1.07% | -3.86% | -9.49% | -8.80% | 1.49B | ||
| +12.61% | +1.90% | +1.58% | +0.63% | 1.48B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.37B | ||
| +0.49% | -5.48% | -32.04% | -42.95% | 1.24B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +0.21% | -3.20% | +26.04% | +118.02% | 1.09B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.01B | ||
| -0.68% | +1.38% | -7.66% | -30.27% | 1.01B | ||
| -1.92% | -4.12% | -10.54% | -25.58% | 963M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 962M | ||
| +0.60% | -7.29% | -25.20% | -3.65% | 764M | ||
| Average | +1.11% | -2.40% | +1.84% | +11.75% | ||
| Weighted average by Cap. | +1.06% | -2.72% | +10.11% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +11.86% | ||
| 2022 | -4.95% | ||
| 2021 | +45.68% | ||
| 2020 | +62.15% | ||
| 2019 | +8.91% | ||
| 2018 | -35.78% | ||
| 2017 | -27.83% | ||
| 2016 | -41.44% | ||
| 2015 | +28.60% | ||
| 2014 | +53.83% | ||
| 2013 | +34.07% | ||
| 2012 | -26.51% | ||
| 2011 | -45.57% | ||
| 2010 | +20.90% | ||
| 2009 | +149.78% | ||
| 2008 | -59.47% | ||
| 2007 | +85.68% | ||
| 2006 | +116.59% | ||
| 2005 | -9.76% | ||
| 2004 | +4.06% | ||
| 2003 | -21.31% | ||
| 2002 | -20.14% | ||
| 2001 | -39.78% | ||
| 2000 | +106.20% | ||
| 1999 | +17.71% | ||
| 1998 | +14.46% |
- Stock Market
- Equities
- 000837 Stock
- Quotes Qinchuan Machine Tool & Tool Group Share Co., Ltd.
