QIMING INFORMATION TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CNY | +4.66% |
|
+10.60% | -21.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11.91 ¥ | 12.18 ¥ | 11.97 ¥ | 12.66 ¥ | 13.25 ¥ |
| Volume | 3 227 514 | 4 536 800 | 6 376 200 | 18 738 900 | 28 291 120 |
| Change | -0.58% | +2.27% | -1.72% | +5.76% | +4.66% |
| Opening | 11.90 | 11.92 | 12.40 | 11.85 | 12.67 |
| High | 12.08 | 12.18 | 12.48 | 13.17 | 13.42 |
| Low | 11.80 | 11.92 | 11.85 | 11.81 | 12.42 |
Performance
| 1 day | +4.66% | ||
| 1 week | +10.60% | ||
| Current month | +8.78% | ||
| 1 month | -2.21% | ||
| 3 months | -8.81% | ||
| 6 months | -32.19% | ||
| Current year | -21.83% | ||
| 1 year | -17.60% | ||
| 3 years | +27.04% | ||
| 5 years | +36.18% | ||
| 10 years | +48.04% |
Volumes
marketsDaily volume
28 291 120
Avg. Volume 20 sessions
6 816 778
Avg. Volume 20 sessions CNY
90 322 308.50
Avg. Volume 20 sessions USD
12 467 368.89
Record volume 1
120 751 800
Record volume 2
97 512 370
Record volume 3
93 036 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 411 248 000
Capitalization (USD)
746 925 384
Net sales (CNY)
1 243 188 169
Net sales (USD)
171 599 749
Number of employees
1 836
Sales / Employee (CNY)
677 118
Sales / Employee (USD)
93 464
Free-Float
43.62 %
Free-Float capitalization (CNY)
2 360 314 801
Free-Float capitalization (USD)
325 798 973
Average Daily Capital Traded
1.67%
Highs and lows
1 week
11.81
13.42
1 month
11.8013.85
Current year
10.4617.10
1 year
10.4622.61
3 years
9.3033.48
5 years
7.3733.48
10 years
6.2033.74
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.54
Moving average 50 days
13.41
Moving average 100 days
13.86
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
65.50
RSI 14 days
57.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +10.60% | -21.83% | -17.60% | 747M | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +0.31% | +0.58% | -0.94% | +16.25% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.04% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.86B | ||
| +11.98% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +1.21% | +1.38% | -6.21% | +13.15% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +2.43% | +3.31% | -6.15% | +21.92% | 43.63B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.26% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 32.23B | ||
| +0.87% | +5.84% | +12.01% | +22.96% | 27.8B | ||
| +0.83% | +4.23% | -3.44% | +13.89% | 28.28B | ||
| Average | +1.26% | +0.49% | -1.93% | +17.96% | ||
| Weighted average by Cap. | +0.84% | -0.37% | -0.62% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | +34.84% | ||
| 2022 | -43.53% | ||
| 2021 | +93.40% | ||
| 2020 | +32.45% | ||
| 2019 | +27.98% | ||
| 2018 | -35.82% | ||
| 2017 | -20.51% | ||
| 2016 | -37.45% | ||
| 2015 | +107.21% | ||
| 2014 | +34.78% | ||
| 2013 | +21.73% | ||
| 2012 | -22.14% | ||
| 2011 | -51.04% | ||
| 2010 | +32.58% | ||
| 2009 | +162.53% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- 002232 Stock
- Quotes Qiming Information Technology Co.,Ltd
