QIMING INFORMATION TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 CNY | -2.02% |
|
-3.47% | -22.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.7 ¥ | 13.67 ¥ | 13.44 ¥ | 13.35 ¥ | 13.08 ¥ |
| Volume | 9 320 091 | 7 040 864 | 9 499 107 | 7 561 532 | 6 330 687 |
| Change | +∞% | -0.22% | -1.68% | -0.67% | -2.02% |
| Opening | 14.00 | 13.67 | 13.50 | 13.31 | 13.35 |
| High | 14.00 | 13.73 | 13.85 | 13.50 | 13.44 |
| Low | 13.61 | 13.43 | 13.40 | 13.28 | 13.04 |
Performance
| 1 day | -2.02% | ||
| 1 week | -3.47% | ||
| Current month | -3.47% | ||
| 1 month | -10.10% | ||
| 3 months | +10.94% | ||
| 6 months | -29.37% | ||
| Current year | -22.83% | ||
| 1 year | -13.26% | ||
| 3 years | +25.41% | ||
| 5 years | +63.30% | ||
| 10 years | +66.41% |
Volumes
marketsDaily volume
6 330 687
Avg. Volume 20 sessions
8 740 820
Avg. Volume 20 sessions CNY
114 329 925.60
Avg. Volume 20 sessions USD
15 822 918.71
Record volume 1
120 751 800
Record volume 2
97 512 370
Record volume 3
93 036 550
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 343 880 467
Capitalization (USD)
739 577 025
Net sales (CNY)
1 243 188 169
Net sales (USD)
172 053 513
Number of employees
1 836
Sales / Employee (CNY)
677 118
Sales / Employee (USD)
93 711
Free-Float
43.62 %
Free-Float capitalization (CNY)
2 330 929 974
Free-Float capitalization (USD)
322 593 716
Average Daily Capital Traded
2.14%
Highs and lows
1 week
13.04
14.00
1 month
12.1514.30
Current year
10.4617.10
1 year
10.4622.61
3 years
9.3033.48
5 years
7.3733.48
10 years
6.2033.74
Indicators
Moving average 5 days
13.45
Moving average 20 days
13.22
Moving average 50 days
14.18
Moving average 100 days
14.74
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
41.38
RSI 14 days
43.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -3.47% | -22.83% | -13.26% | 740M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.88% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +30.53% | 27.69B | ||
| Average | -0.14% | +0.40% | -1.87% | +25.14% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.30% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | +34.84% | ||
| 2022 | -43.53% | ||
| 2021 | +93.40% | ||
| 2020 | +32.45% | ||
| 2019 | +27.98% | ||
| 2018 | -35.82% | ||
| 2017 | -20.51% | ||
| 2016 | -37.45% | ||
| 2015 | +107.21% | ||
| 2014 | +34.78% | ||
| 2013 | +21.73% | ||
| 2012 | -22.14% | ||
| 2011 | -51.04% | ||
| 2010 | +32.58% | ||
| 2009 | +162.53% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- 002232 Stock
- Quotes Qiming Information Technology Co.,Ltd