QIFU TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 USD | +4.97% |
|
+5.13% | +32.11% |
| Apr. 03 | Qifu Technology Launches $350 Million Share Buyback Plan | MT |
| Mar. 20 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 19.59 $ | 19.91 $ | 19.91 $ | 20.9 $ |
| Volume | 900 953 | 2 190 342 | 801 932 | 1 021 874 |
| Change | +0.46% | +1.63% | 0.00% | +4.97% |
| Opening | 19.50 | 19.50 | 19.87 | 20.20 |
| High | 19.70 | 20.04 | 20.11 | 20.99 |
| Low | 19.17 | 19.41 | 19.71 | 20.20 |
Performance
| 1 day | +4.97% | ||
| 1 week | +5.13% | ||
| Current month | +14.27% | ||
| 1 month | +4.55% | ||
| 3 months | +46.77% | ||
| 6 months | +39.06% | ||
| Current year | +32.11% | ||
| 1 year | +22.15% | ||
| 3 years | -11.70% | ||
| 5 years | +0.77% |
Volumes
marketsDaily volume
1 021 874
Estimated daily volume
1 021 874
Avg. Volume 20 sessions
1 186 448
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
24 796 763.20
Record volume 1
23 449 130
Record volume 2
11 161 450
Record volume 3
11 045 290
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
3 244 818 527
Net sales (CNY)
16 290 027 000
Net sales (USD)
2 254 865 537
Number of employees
3 121
Sales / Employee (CNY)
5 219 490
Sales / Employee (USD)
722 482
Free-Float
95.57 %
Free-Float capitalization (USD)
6 522 343 819
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.17
20.99
1 month
17.7620.99
Current year
13.7120.99
1 year
13.1220.99
3 years
9.4745.00
5 years
6.3745.00
10 years
6.3745.00
Indicators
Moving average 5 days
19.96
Moving average 20 days
18.79
Moving average 50 days
18.22
Moving average 100 days
16.59
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
66.62
RSI 14 days
62.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +5.13% | +32.11% | +22.15% | 3.24B | ||
| +0.86% | -3.86% | -9.06% | +0.49% | 48.91B | ||
| +0.44% | -3.47% | -6.82% | +11.06% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| -1.69% | +4.89% | +26.81% | +44.64% | 25.41B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.51B | ||
| +3.58% | -3.37% | +0.39% | +27.86% | 12.3B | ||
| -0.56% | -9.31% | +14.42% | +73.44% | 10.63B | ||
| +3.18% | -3.05% | +11.70% | +54.37% | 7.69B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.46B | ||
| -0.76% | +0.89% | +4.19% | +41.21% | 6.14B | ||
| +3.15% | -5.64% | +29.91% | +88.07% | 5.88B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| -0.84% | -3.10% | +68.92% | +291.44% | 5.14B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.43B | ||
| +2.47% | -4.16% | +6.44% | +43.46% | 4.2B | ||
| Average | +0.93% | -1.98% | +16.07% | +60.59% | ||
| Weighted average by Cap. | +0.30% | -2.42% | +11.72% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f8ce5c1e74be6e4e2.kqykWjUDI6fXTHNMBwZbSbEn6lOzvQO0AYbrtARIwX4.w87qPn1Bbs6FPywiV1ACJv9zogeLjmrXSdKvhV4ssgz459cbbzIWkp8BNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.9 | 45,290 | 704,097 |
| 03:59:59 pm | 20.88 | 100 | 658,807 |
| 03:59:59 pm | 20.87 | 118 | 658,707 |
| 03:59:59 pm | 20.87 | 100 | 658,589 |
| 03:59:58 pm | 20.87 | 100 | 658,489 |
| 03:59:57 pm | 20.88 | 100 | 658,389 |
| 03:59:57 pm | 20.87 | 118 | 658,289 |
| 03:59:57 pm | 20.87 | 100 | 658,171 |
| 03:59:55 pm | 20.88 | 100 | 658,071 |
| 03:59:55 pm | 20.89 | 200 | 657,971 |
Monthly variations
Annual change
| 2024 | +32.11% | ||
| 2023 | -22.30% | ||
| 2022 | -11.21% | ||
| 2021 | +94.49% | ||
| 2020 | +20.68% | ||
| 2019 | -36.99% | ||
| 2018 | -6.02% |
- Stock Market
- Equities
- QFIN Stock
- Quotes Qifu Technology, Inc.