End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.49 CNY | -8.40% | -5.66% | -4.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 16.42 ¥ | 16.91 ¥ | 15.49 ¥ |
Volume | 10 729 560 | 14 635 060 | 48 896 520 |
Change | +∞% | +2.98% | -8.40% |
Opening | 16.22 | 16.43 | 16.11 |
High | 16.58 | 16.92 | 16.22 |
Low | 16.16 | 16.35 | 15.31 |
Performance
1 day | -8.40% | ||
1 week | -5.66% | ||
1 month | -10.98% | ||
3 months | +13.07% | ||
6 months | -12.49% | ||
Current year | -4.21% | ||
1 year | -39.42% | ||
3 years | -32.20% | ||
5 years | +88.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.40% | -5.66% | -4.21% | -39.42% | 2.2B | ||
-0.78% | +1.08% | +3.45% | -32.08% | 30.13B | ||
+1.21% | +2.37% | +8.42% | -9.63% | 22.12B | ||
+0.24% | -2.60% | +10.44% | +19.34% | 11.87B | ||
+0.42% | +1.33% | +15.92% | -11.55% | 5.27B | ||
+2.21% | +4.81% | +16.44% | +21.40% | 4.38B | ||
-0.17% | +1.50% | -15.24% | -24.35% | 3.53B | ||
-0.08% | +3.31% | -0.61% | -21.23% | 3.27B | ||
+0.07% | +0.24% | +4.98% | -20.16% | 3.13B | ||
+0.53% | +1.30% | +28.84% | +40.39% | 2.91B | ||
+1.07% | +10.14% | -5.94% | +12.08% | 2.57B | ||
-1.71% | +7.50% | +38.71% | -17.31% | 2.17B | ||
+0.65% | +0.14% | +5.12% | -18.45% | 2.02B | ||
-0.06% | +1.03% | +0.29% | +4.17% | 1.99B | ||
+4.80% | +6.70% | +36.03% | +20.20% | 1.81B | ||
+0.48% | +4.06% | -12.70% | -18.56% | 1.59B | ||
Average | +0.05% | +2.99% | +8.12% | -5.95% | ||
Weighted average by Cap. | +0.15% | +2.78% | +7.22% | -11.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.21% | ||
2023 | -22.18% | ||
2022 | +3.55% | ||
2021 | -22.70% | ||
2020 | +146.15% | ||
2019 | +93.52% | ||
2018 | -14.51% | ||
2017 | -19.99% | ||
2016 | +239.91% |
- Stock Market
- Equities
- 603027 Stock
- Quotes Qianhe Condiment and Food Co., Ltd.