QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 CNY | +1.80% |
|
+1.27% | +7.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.19 ¥ | 12.96 ¥ | 13.01 ¥ | 13.3 ¥ | 13.54 ¥ |
| Volume | 8 805 501 | 5 428 900 | 5 612 900 | 6 017 500 | 10 903 450 |
| Change | +0.23% | -1.74% | +0.39% | +2.23% | +1.80% |
| Opening | 12.96 | 13.06 | 12.89 | 12.92 | 13.06 |
| High | 13.27 | 13.08 | 13.04 | 13.35 | 13.66 |
| Low | 12.85 | 12.92 | 12.84 | 12.92 | 12.92 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.27% | ||
| Current month | +11.17% | ||
| 1 month | +11.17% | ||
| 3 months | +13.50% | ||
| 6 months | -5.78% | ||
| Current year | +7.55% | ||
| 1 year | +6.11% | ||
| 3 years | +28.71% | ||
| 5 years | +12.18% | ||
| 10 years | +70.10% |
Volumes
marketsDaily volume
10 903 450
Avg. Volume 20 sessions
7 387 965
Avg. Volume 20 sessions CNY
100 033 046.10
Avg. Volume 20 sessions USD
13 815 564.00
Record volume 1
68 759 510
Record volume 2
67 453 730
Record volume 3
61 632 970
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 779 896 148
Capitalization (USD)
660 151 457
Net sales (CNY)
2 222 195 215
Net sales (USD)
306 907 381
Number of employees
1 588
Sales / Employee (CNY)
1 399 367
Sales / Employee (USD)
193 267
Free-Float
32.5 %
Free-Float capitalization (CNY)
1 553 540 746
Free-Float capitalization (USD)
214 559 512
Average Daily Capital Traded
2.09%
Highs and lows
1 week
12.84
13.66
1 month
11.9113.92
Current year
9.2013.92
1 year
9.2019.45
3 years
9.2021.92
5 years
7.8621.92
10 years
7.4925.45
Indicators
Moving average 5 days
13.20
Moving average 20 days
12.74
Moving average 50 days
12.05
Moving average 100 days
12.17
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
69.81
RSI 14 days
67.06
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +2.29% | +3.10% | -5.20% | -14.65% | 24.38B | ||
| +3.17% | +24.05% | -25.53% | -42.13% | 3.43B | ||
| -2.53% | +2.63% | +12.07% | -7.58% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +1.05% | -0.20% | -15.81% | -27.43% | 1.77B | ||
| -2.09% | -3.01% | -12.56% | +36.24% | 1.48B | ||
| -5.68% | -8.89% | -4.39% | +14.64% | 1.43B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| +3.70% | +6.77% | +17.72% | -18.68% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 969M | ||
| +2.52% | +5.95% | -20.76% | -28.36% | 927M | ||
| +1.66% | +1.60% | -6.53% | -14.50% | 517M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 462M | ||
| +1.22% | +3.25% | -27.64% | +54.44% | 408M | ||
| Average | -0.57% | +2.12% | -4.68% | -2.66% | ||
| Weighted average by Cap. | +0.55% | +2.91% | -5.03% | -11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +2.52% | ||
| 2022 | -2.92% | ||
| 2021 | +24.51% | ||
| 2020 | -2.87% | ||
| 2019 | -6.61% | ||
| 2018 | -8.57% | ||
| 2017 | -0.81% | ||
| 2016 | -32.73% | ||
| 2015 | +42.88% | ||
| 2014 | +63.69% | ||
| 2013 | -12.00% | ||
| 2012 | -9.35% | ||
| 2011 | -28.49% | ||
| 2010 | +21.77% | ||
| 2009 | +102.87% | ||
| 2008 | -64.75% | ||
| 2007 | +233.33% | ||
| 2006 | +39.41% | ||
| 2005 | -18.85% | ||
| 2004 | -38.74% | ||
| 2003 | -15.35% | ||
| 2002 | -26.68% | ||
| 2001 | -23.53% | ||
| 2000 | +16.68% |
- Stock Market
- Equities
- 600283 Stock
- Quotes Qian Jiang Water Resources Development Co.,Ltd
