QI AN XIN TECHNOLOGY GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 CNY | -2.71% |
|
-3.02% | -30.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 28.21 ¥ | 28.2 ¥ | 28.54 ¥ | 28.73 ¥ | 27.95 ¥ | 27.95 ¥ |
| Volume | 2 294 510 | 2 194 288 | 2 765 650 | 4 528 077 | 2 509 109 | 2 509 109 |
| Change | -2.79% | -0.04% | +1.21% | +0.67% | -2.71% | -2.71% |
| Opening | 28.89 | 28.37 | 28.20 | 28.50 | 28.75 | 28.75 |
| High | 28.92 | 28.64 | 28.80 | 29.23 | 28.75 | 28.75 |
| Low | 28.20 | 28.00 | 27.90 | 28.25 | 27.90 | 27.9 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.02% | ||
| Current month | -9.55% | ||
| 1 month | -0.85% | ||
| 3 months | -12.41% | ||
| 6 months | -42.41% | ||
| Current year | -30.28% | ||
| 1 year | -49.73% | ||
| 3 years | -69.32% |
Volumes
marketsDaily volume
2 509 109
Avg. Volume 20 sessions
3 101 520
Avg. Volume 20 sessions CNY
86 687 484.00
Avg. Volume 20 sessions USD
11 977 349.60
Record volume 1
45 090 060
Record volume 2
22 394 830
Record volume 3
15 478 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 610 111 474
Capitalization (USD)
2 709 470 272
Net sales (CNY)
6 446 217 300
Net sales (USD)
890 654 506
Number of employees
9 353
Sales / Employee (CNY)
689 214
Sales / Employee (USD)
95 227
Free-Float
34.39 %
Free-Float capitalization (CNY)
6 772 315 908
Free-Float capitalization (USD)
935 710 572
Average Daily Capital Traded
0.44%
Highs and lows
1 week
27.90
29.23
1 month
27.9031.65
Current year
25.9040.29
1 year
25.9063.21
3 years
25.90130.29
5 years
25.90142.66
10 years
25.90142.66
Indicators
Moving average 5 days
28.33
Moving average 20 days
29.53
Moving average 50 days
31.37
Moving average 100 days
33.08
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
32.62
RSI 14 days
36.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.02% | -30.28% | -49.73% | 2.71B | ||
| +1.31% | +3.36% | +14.50% | +34.06% | 3,161B | ||
| -0.32% | +2.26% | +11.14% | +42.47% | 87.62B | ||
| -0.60% | +2.54% | +6.66% | +37.28% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -1.64% | -0.93% | +23.70% | +79.39% | 48.15B | ||
| -1.96% | +10.77% | +32.66% | +39.32% | 47.69B | ||
| -0.63% | -2.89% | -24.85% | +12.87% | 46.81B | ||
| +0.29% | +10.41% | +80.64% | +7.64% | 42B | ||
| +0.21% | +4.43% | -5.95% | +10.30% | 25.77B | ||
| -0.24% | +3.52% | +22.65% | +102.17% | 22.65B | ||
| -2.99% | +2.89% | -28.75% | -17.51% | 21.5B | ||
| +0.77% | +2.53% | +18.90% | +24.92% | 20.97B | ||
| -0.92% | +0.02% | -11.64% | -11.02% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.25% | +2.52% | +9.03% | +21.30% | 18.08B | ||
| Average | -0.54% | +4.02% | +6.10% | +18.63% | ||
| Weighted average by Cap. | +1.03% | +3.01% | +13.83% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | -39.05% | ||
| 2022 | -25.19% | ||
| 2021 | -30.28% | ||
| 2020 | -5.58% |
- Stock Market
- Equities
- 688561 Stock
- Quotes Qi An Xin Technology Group Inc.
