QBE INSURANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.33 AUD | -0.63% |
|
-1.53% | +17.02% |
| Apr. 30 | QBE Insurance Group Limited Appoints Nicola Schroder as Group Head of Sustainability | CI |
| Apr. 04 | Macquarie Downgrades QBE Insurance to Neutral from Outperform, Price Target is AU$18.00 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17.73 $ | 17.73 $ | 17.52 $ | 17.44 $ | 17.33 $ |
| Volume | 2 015 457 | 4 883 025 | 2 216 846 | 3 217 020 | 2 350 855 |
| Change | +0.11% | 0.00% | -1.18% | -0.46% | -0.63% |
| Opening | 17.96 | 17.68 | 17.63 | 17.53 | 17.35 |
| High | 17.97 | 17.82 | 17.69 | 17.67 | 17.48 |
| Low | 17.68 | 17.54 | 17.44 | 17.44 | 17.24 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.53% | ||
| Current month | -4.41% | ||
| 1 month | -3.94% | ||
| 3 months | +12.31% | ||
| 6 months | +14.46% | ||
| Current year | +17.02% | ||
| 1 year | +12.02% | ||
| 3 years | +75.76% | ||
| 5 years | +34.03% | ||
| 10 years | +49.65% |
Volumes
marketsDaily volume
2 350 855
Estimated daily volume
2 350 855
Avg. Volume 20 sessions
2 902 031
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
50 292 197.23
Avg. Volume 20 sessions USD
33 052 534.94
Record volume 1
49 370 030
Record volume 2
41 684 710
Record volume 3
38 247 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 079 884 551
Capitalization (USD)
17 139 960 926
Net sales (AUD)
25 507 683 300
Net sales (USD)
16 763 904 542
Number of employees
13 479
Sales / Employee (AUD)
1 892 402
Sales / Employee (USD)
1 243 705
Free-Float
99.77 %
Free-Float capitalization (AUD)
25 874 572 292
Free-Float capitalization (USD)
17 005 027 656
Average Daily Capital Traded
0.19%
Highs and lows
1 week
17.24
17.99
1 month
17.1218.43
Current year
14.6518.43
1 year
13.8018.43
3 years
9.8018.43
5 years
7.1318.43
10 years
7.1318.43
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.70
Moving average 50 days
17.48
Moving average 100 days
16.40
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
44.06
RSI 14 days
47.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.53% | +17.02% | +12.02% | 17.14B | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 64.49B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 52.64B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 49.09B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 44.64B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.57B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.74B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 29.18B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.38B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 21.19B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.26B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.13B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 20.67B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.9B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.19B | ||
| +0.33% | +0.16% | +9.97% | +29.67% | 17B | ||
| Average | +0.72% | +1.45% | +19.80% | +38.29% | ||
| Weighted average by Cap. | +0.78% | +1.90% | +22.10% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb130990cb3990a.zjgrSo1KUFZx8f2gW_2j-ZCwk8KebBdGcVIYU5oz1CI.g1YfGcgQPRgBhaSWDrPXg9nF0LDMAU53LjhyKdMCtWieYUkaxhg3LgjBsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 17.33 | 3,255 | 2,350,071 |
| 02:10:12 am | 17.33 | 1,210 | 2,346,816 |
| 02:10:12 am | 17.33 | 2,084 | 2,345,606 |
| 02:10:12 am | 17.33 | 25,053 | 2,343,522 |
| 02:10:12 am | 17.33 | 27,137 | 2,318,469 |
| 02:10:12 am | 17.33 | 12,480 | 2,291,332 |
| 02:10:12 am | 17.33 | 678 | 2,278,852 |
| 02:10:12 am | 17.33 | 3,486 | 2,278,174 |
| 02:10:12 am | 17.33 | 4,855 | 2,274,688 |
| 02:10:12 am | 17.33 | 840 | 2,269,833 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +10.28% | ||
| 2022 | +18.33% | ||
| 2021 | +33.06% | ||
| 2020 | -33.77% | ||
| 2019 | +27.52% | ||
| 2018 | -5.43% | ||
| 2017 | -14.01% | ||
| 2016 | -1.35% | ||
| 2015 | +12.31% | ||
| 2014 | -2.61% | ||
| 2013 | +5.60% | ||
| 2012 | -15.83% | ||
| 2011 | -28.65% | ||
| 2010 | -29.10% | ||
| 2009 | -0.81% | ||
| 2008 | -22.59% | ||
| 2007 | +15.56% | ||
| 2006 | +47.19% | ||
| 2005 | +27.69% | ||
| 2004 | +44.81% | ||
| 2003 | +30.06% | ||
| 2002 | +6.12% | ||
| 2001 | -22.35% | ||
| 2000 | +39.30% | ||
| 1999 | +5.19% | ||
| 1998 | -2.27% | ||
| 1997 | +30.22% | ||
| 1996 | +33.24% | ||
| 1995 | +30.95% | ||
| 1994 | -10.66% | ||
| 1993 | +69.38% | ||
| 1992 | -18.12% |
- Stock Market
- Equities
- QBE Stock
- Quotes QBE Insurance Group Limited
