QB NET HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,167 JPY | +2.73% |
|
+4.01% | -22.20% |
| Feb. 29 | Japanese Shares End Little Changed Ahead of US Inflation Data | MT |
| Feb. 29 | QB Net Books Higher Six-Month Attributable Profit as Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1147 ¥ | 1127 ¥ | 1136 ¥ | 1167 ¥ |
| Volume | 146 300 | 92 300 | 59 200 | 109 900 |
| Change | +0.09% | -1.74% | +0.80% | +2.73% |
| Opening | 1,180.00 | 1,139.00 | 1,119.00 | 1,151.00 |
| High | 1,184.00 | 1,139.00 | 1,139.00 | 1,175.00 |
| Low | 1,140.00 | 1,111.00 | 1,113.00 | 1,151.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.92% | ||
| Current month | +2.28% | ||
| 1 month | +2.46% | ||
| 3 months | -13.04% | ||
| 6 months | -25.10% | ||
| Current year | -22.20% | ||
| 1 year | -28.10% | ||
| 3 years | -35.52% | ||
| 5 years | -51.90% |
Volumes
marketsDaily volume
109 900
Estimated daily volume
109 900
Avg. Volume 20 sessions
69 300
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
80 873 100.00
Avg. Volume 20 sessions USD
518 153.95
Record volume 1
3 632 900
Record volume 2
758 400
Record volume 3
637 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 965 178 399
Capitalization (USD)
95 881 898
Net sales (JPY)
22 746 000 000
Net sales (USD)
145 733 622
Number of employees
2 248
Sales / Employee (JPY)
10 118 327
Sales / Employee (USD)
64 828
Free-Float
90.39 %
Free-Float capitalization (JPY)
13 527 780 492
Free-Float capitalization (USD)
86 672 490
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 111.00
1 184.00
1 month
1 105.001 184.00
Current year
1 105.001 550.00
1 year
1 105.001 750.00
3 years
1 105.002 036.00
5 years
1 105.002 661.00
10 years
1 105.002 740.00
Indicators
Moving average 5 days
1 135.80
Moving average 20 days
1 131.90
Moving average 50 days
1 178.08
Moving average 100 days
1 307.58
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
48.12
RSI 14 days
44.62
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +3.92% | -22.20% | -28.10% | 95.88M | ||
| -4.90% | -3.61% | -21.49% | -37.20% | 519M | ||
| -0.79% | -3.20% | +36.64% | -40.63% | 461M | ||
| -5.36% | -3.99% | -19.70% | -25.56% | 451M | ||
| -1.32% | -6.25% | -3.02% | +2.27% | 266M | ||
| +3.57% | +13.73% | -4.92% | -17.14% | 83.41M | ||
| +1.02% | +0.90% | -3.66% | -9.50% | 80.67M | ||
| -3.36% | -9.45% | -20.69% | -12.88% | 61.01M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| -1.79% | -9.84% | -32.10% | - | 58.45M | ||
| +0.42% | -1.87% | +2.08% | +2.41% | 53.92M | ||
| Average | +2.14% | -0.60% | -8.44% | -16.63% | ||
| Weighted average by Cap. | -1.52% | -0.68% | -4.57% | -25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae0b9fbd0987a7ff7c6cded53944f2._paYKqS70-WsY8bo6Q5pfSv8DLjt81akrkdcOwDqYwo.y_nORer8mLHNCJnQjjkfP0GwRtbAkgPh5jUeFmWNK1W059oSyYqMjpULgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,167 | 5,800 | 109,900 |
| 01:59:56 am | 1,166 | 200 | 104,100 |
| 01:59:55 am | 1,165 | 100 | 103,900 |
| 01:59:55 am | 1,165 | 200 | 103,800 |
| 01:59:38 am | 1,164 | 100 | 103,600 |
| 01:59:30 am | 1,163 | 100 | 103,500 |
| 01:59:30 am | 1,163 | 100 | 103,400 |
| 01:59:30 am | 1,165 | 100 | 103,300 |
| 01:59:16 am | 1,165 | 500 | 103,200 |
| 01:58:24 am | 1,165 | 100 | 102,700 |
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +11.61% | ||
| 2022 | -25.50% | ||
| 2021 | +28.67% | ||
| 2020 | -45.89% | ||
| 2019 | +43.63% | ||
| 2018 | -18.92% |
- Stock Market
- Equities
- 6571 Stock
- Quotes QB Net Holdings Co.,Ltd.