QATARI INVESTORS GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.566 QAR | -0.38% |
|
+1.56% | -4.69% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.554 ﷼ | 1.562 ﷼ | 1.574 ﷼ | 1.572 ﷼ | 1.566 ﷼ |
| Volume | 1 373 204 | 1 519 605 | 5 214 501 | 1 077 800 | 1 050 103 |
| Change | +0.78% | +0.51% | +0.77% | -0.13% | -0.38% |
| Opening | 1.54 | 1.55 | 1.56 | 1.57 | 1.57 |
| High | 1.56 | 1.57 | 1.61 | 1.60 | 1.60 |
| Low | 1.54 | 1.55 | 1.56 | 1.57 | 1.56 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.56% | ||
| Current month | -1.14% | ||
| 1 month | -6.62% | ||
| 3 months | -14.00% | ||
| 6 months | -3.33% | ||
| Current year | -4.69% | ||
| 1 year | -7.12% | ||
| 3 years | -35.56% | ||
| 5 years | -27.87% | ||
| 10 years | -76.73% |
Volumes
marketsDaily volume
1 050 103
Avg. Volume 20 sessions
1 623 785
Avg. Volume 20 sessions QAR
2 542 847.31
Avg. Volume 20 sessions USD
698 583.73
Record volume 1
75 212 070
Record volume 2
68 379 690
Record volume 3
60 703 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 954 150 478
Capitalization (USD)
536 853 990
Net sales (QAR)
515 232 078
Net sales (USD)
141 547 133
Free-Float
27.53 %
Free-Float capitalization (QAR)
537 907 321
Free-Float capitalization (USD)
147 776 589
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.54
1.61
1 month
1.541.65
Current year
1.541.92
1 year
1.431.92
3 years
1.432.77
5 years
1.092.77
10 years
1.097.04
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.57
Moving average 50 days
1.63
Moving average 100 days
1.69
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
42.24
RSI 14 days
39.33
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.56% | -4.69% | -7.12% | 537M | ||
| -1.18% | -1.65% | +18.81% | +33.95% | 49.38B | ||
| -0.95% | +6.05% | +15.58% | -9.35% | 16.64B | ||
| -2.91% | -1.44% | -2.99% | +46.41% | 15.84B | ||
| +0.04% | +0.27% | -10.20% | +5.37% | 11.17B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 9.44B | ||
| 0.00% | +6.45% | +42.63% | +72.74% | 7.93B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.8B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| +0.27% | +5.53% | +12.63% | +41.66% | 5.6B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.03B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +0.15% | +4.43% | -21.29% | -13.77% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| 0.00% | -1.32% | -1.53% | +38.55% | 3.81B | ||
| Average | -0.49% | +0.55% | +11.81% | +27.36% | ||
| Weighted average by Cap. | -0.95% | +0.50% | +14.83% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -2.55% | ||
| 2022 | -24.05% | ||
| 2021 | +22.58% | ||
| 2020 | +1.17% | ||
| 2019 | -35.63% | ||
| 2018 | -24.02% | ||
| 2017 | -37.44% | ||
| 2016 | +55.17% | ||
| 2015 | -8.94% | ||
| 2014 | -5.26% | ||
| 2013 | +90.00% | ||
| 2012 | +50.03% | ||
| 2011 | -11.39% | ||
| 2010 | +7.45% | ||
| 2009 | -7.47% | ||
| 2008 | -34.83% | ||
| 2007 | +72.26% | ||
| 2006 | -53.45% |
- Stock Market
- Equities
- QIGD Stock
- Quotes Qatari Investors Group Q.P.S.C.
