QATAR OMAN INVESTMENT COMPANY Q.S.C. Quotes Qatar Oman Investment Company Q.S.C.
Equities
QOIS
QA000A0NCQA3
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 QAR | 0.00% |
|
-0.62% | -15.88% |
| Apr. 30 | Qatar Oman Investment Company Q.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Qatar Oman Investment Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 0.808 ﷼ | 0.805 ﷼ | 0.809 ﷼ | 0.8 ﷼ | 0.8 ﷼ | 0.8 ﷼ |
| Volume | 508 465 | 251 597 | 4 055 901 | 2 713 674 | 803 310 | 803 310 |
| Change | -0.37% | -0.37% | +0.50% | -1.11% | 0.00% | 0.00% |
| Opening | 0.79 | 0.81 | 0.80 | 0.81 | 0.78 | 0.778 |
| High | 0.81 | 0.81 | 0.82 | 0.82 | 0.81 | 0.805 |
| Low | 0.79 | 0.80 | 0.80 | 0.80 | 0.78 | 0.778 |
Performance
| 1 week | -0.62% | ||
| Current month | -1.36% | ||
| 1 month | -6.65% | ||
| 3 months | -8.68% | ||
| 6 months | -7.19% | ||
| Current year | -15.88% | ||
| 1 year | +12.04% | ||
| 3 years | -23.66% | ||
| 5 years | +46.25% | ||
| 10 years | -48.69% |
Volumes
marketsDaily volume
803 310
Avg. Volume 20 sessions
1 867 886
Avg. Volume 20 sessions QAR
1 494 308.80
Avg. Volume 20 sessions USD
410 523.99
Record volume 1
57 243 630
Record volume 2
50 533 490
Record volume 3
48 993 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
251 965 642
Capitalization (USD)
69 221 261
Net sales (QAR)
-3 341 445
Net sales (USD)
-917 978
Free-Float
55 %
Free-Float capitalization (QAR)
138 581 103
Free-Float capitalization (USD)
38 071 694
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.78
0.82
1 month
0.780.91
Current year
0.780.95
1 year
0.681.06
3 years
0.501.09
5 years
0.401.10
10 years
0.401.90
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.86
Moving average 100 days
0.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
31.32
RSI 14 days
34.16
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | -15.88% | +12.04% | 69.22M | ||
| +2.53% | +0.46% | +13.96% | +55.48% | 36.88B | ||
| -1.95% | -2.19% | -2.39% | +40.45% | 35.08B | ||
| -3.35% | -5.11% | - | - | 19.84B | ||
| -0.88% | +4.13% | +7.15% | +54.92% | 5.58B | ||
| -0.59% | -1.87% | +5.99% | +20.25% | 4.25B | ||
| -0.39% | -0.39% | +6.88% | +8.00% | 3.37B | ||
| -2.35% | -1.42% | +22.64% | +33.16% | 2.94B | ||
| -3.69% | -1.92% | -23.35% | -5.23% | 2.25B | ||
| -0.96% | +0.49% | +4.02% | - | 1.25B | ||
| -1.03% | -0.88% | +6.60% | +17.76% | 1.22B | ||
| -4.59% | -6.23% | -7.29% | +0.69% | 821M | ||
| +7.43% | +10.37% | +67.11% | +89.26% | 801M | ||
| +0.03% | 0.00% | -8.20% | -14.69% | 757M | ||
| +0.54% | +3.92% | +10.09% | +32.97% | 572M | ||
| +1.65% | -0.89% | -5.28% | -3.81% | 554M | ||
| Average | -0.48% | +1.06% | +5.47% | +24.38% | ||
| Weighted average by Cap. | -0.58% | +0.58% | +6.12% | +42.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +72.91% | ||
| 2022 | -32.43% | ||
| 2021 | -8.23% | ||
| 2020 | +32.59% | ||
| 2019 | +25.28% | ||
| 2018 | -32.41% | ||
| 2017 | -20.60% | ||
| 2016 | -19.11% | ||
| 2015 | -20.13% | ||
| 2014 | +23.00% | ||
| 2013 | +1.05% | ||
| 2012 | +23.90% | ||
| 2011 | +25.00% | ||
| 2010 | +0.60% | ||
| 2009 | -2.34% | ||
| 2008 | -54.52% | ||
| 2007 | -7.39% |
- Stock Market
- Equities
- QOIS Stock
- Quotes Qatar Oman Investment Company Q.S.C.
