QATAR NAVIGATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 QAR | -1.43% |
|
-2.45% | +6.70% |
| May. 01 | Transcript : Qatar Navigation Q.P.S.C., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Qatar Navigation Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.69 ﷼ | 10.79 ﷼ | 10.55 ﷼ | 10.5 ﷼ | 10.35 ﷼ |
| Volume | 261 148 | 402 162 | 884 622 | 890 465 | 2 361 177 |
| Change | +0.75% | +0.94% | -2.22% | -0.47% | -1.43% |
| Opening | 10.55 | 10.60 | 10.69 | 10.63 | 10.59 |
| High | 10.69 | 10.79 | 10.69 | 10.75 | 10.63 |
| Low | 10.50 | 10.60 | 10.51 | 10.49 | 10.35 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.45% | ||
| Current month | -1.90% | ||
| 1 month | +2.48% | ||
| 3 months | +0.78% | ||
| 6 months | +8.48% | ||
| Current year | +6.70% | ||
| 1 year | +6.15% | ||
| 3 years | +39.47% | ||
| 5 years | +54.48% | ||
| 10 years | +6.70% |
Volumes
marketsDaily volume
2 361 177
Avg. Volume 20 sessions
635 822
Avg. Volume 20 sessions QAR
6 580 757.70
Avg. Volume 20 sessions USD
1 807 898.66
Record volume 1
26 757 570
Record volume 2
24 601 250
Record volume 3
20 482 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
11 757 701 851
Capitalization (USD)
3 230 134 641
Net sales (QAR)
2 941 790 000
Net sales (USD)
808 183 258
Free-Float
86.24 %
Free-Float capitalization (QAR)
10 140 255 033
Free-Float capitalization (USD)
2 785 781 564
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.35
10.79
1 month
10.2311.00
Current year
9.5011.64
1 year
8.7611.64
3 years
7.1112.66
5 years
4.6012.66
10 years
4.1012.66
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.53
Moving average 50 days
10.77
Moving average 100 days
10.39
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
38.68
RSI 14 days
42.58
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.41% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -16.97% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -18.35% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +76.27% | 3.87B | ||
| +0.89% | +5.27% | +51.54% | +75.03% | 2.96B | ||
| -10.08% | -9.33% | +5.10% | -22.93% | 2.51B | ||
| Average | -0.20% | +1.29% | +11.02% | +18.24% | ||
| Weighted average by Cap. | +0.09% | +1.11% | +12.69% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | -4.43% | ||
| 2022 | +32.89% | ||
| 2021 | +7.68% | ||
| 2020 | +16.28% | ||
| 2019 | -7.59% | ||
| 2018 | +18.00% | ||
| 2017 | -41.49% | ||
| 2016 | +0.63% | ||
| 2015 | -4.52% | ||
| 2014 | +19.88% | ||
| 2013 | +31.54% | ||
| 2012 | -17.52% | ||
| 2011 | -18.01% | ||
| 2010 | +44.43% | ||
| 2009 | +7.37% | ||
| 2008 | -43.77% | ||
| 2007 | +14.64% | ||
| 2006 | -47.05% | ||
| 2005 | +148.12% | ||
| 2004 | +4.15% | ||
| 2003 | +34.70% | ||
| 2002 | +43.20% | ||
| 2001 | +19.28% | ||
| 2000 | -13.69% | ||
| 1999 | +1.26% | ||
| 1998 | -33.16% | ||
| 1997 | +41.79% |
- Stock Market
- Equities
- QNNS Stock
- Quotes Qatar Navigation Q.P.S.C.
