QATAR NATIONAL CEMENT COMPANY (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.585 QAR | -0.69% |
|
+0.34% | -9.17% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 3.574 ﷼ | 3.572 ﷼ | 3.584 ﷼ | 3.61 ﷼ | 3.585 ﷼ |
| Volume | 102 925 | 224 757 | 92 423 | 119 333 | 119 025 |
| Change | +0.03% | -0.06% | +0.34% | +0.73% | -0.69% |
| Opening | 3.58 | 3.62 | 3.57 | 3.59 | 3.58 |
| High | 3.60 | 3.63 | 3.61 | 3.61 | 3.60 |
| Low | 3.57 | 3.57 | 3.57 | 3.57 | 3.58 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.34% | ||
| Current month | +0.36% | ||
| 1 month | -0.28% | ||
| 3 months | -12.62% | ||
| 6 months | -1.24% | ||
| Current year | -9.17% | ||
| 1 year | -8.43% | ||
| 3 years | -30.52% | ||
| 5 years | -46.09% | ||
| 10 years | -67.02% |
Volumes
marketsDaily volume
119 025
Avg. Volume 20 sessions
167 614
Avg. Volume 20 sessions QAR
600 896.19
Avg. Volume 20 sessions USD
165 081.21
Record volume 1
7 367 777
Record volume 2
5 502 790
Record volume 3
5 392 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
2 342 581 807
Capitalization (USD)
643 565 787
Net sales (QAR)
460 786 181
Net sales (USD)
126 589 484
Number of employees
1 363
Sales / Employee (QAR)
338 068
Sales / Employee (USD)
92 876
Free-Float
49.04 %
Free-Float capitalization (QAR)
1 148 725 660
Free-Float capitalization (USD)
315 583 657
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.57
3.63
1 month
3.563.65
Current year
3.564.49
1 year
3.404.49
3 years
3.406.77
5 years
3.217.05
10 years
3.2111.27
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.59
Moving average 50 days
3.66
Moving average 100 days
3.85
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
44.74
RSI 14 days
41.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.34% | -9.17% | -8.43% | 644M | ||
| +1.14% | +0.20% | +19.81% | +31.48% | 48.57B | ||
| -0.43% | +0.32% | +3.88% | -24.13% | 15.76B | ||
| +1.75% | +0.26% | -3.49% | +59.74% | 15.37B | ||
| -0.81% | +5.76% | -10.88% | +3.93% | 11.14B | ||
| +2.04% | +2.85% | +30.98% | +66.06% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -25.29% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
| +0.81% | +1.05% | +25.85% | +49.53% | 6.86B | ||
| -1.66% | -1.42% | +12.58% | +40.92% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -2.09% | -21.13% | -13.97% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | -0.23% | +0.91% | +9.55% | +25.38% | ||
| Weighted average by Cap. | +0.17% | +0.67% | +13.28% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -18.45% | ||
| 2022 | -5.10% | ||
| 2021 | +22.89% | ||
| 2020 | -26.55% | ||
| 2019 | -5.04% | ||
| 2018 | -5.41% | ||
| 2017 | -19.55% | ||
| 2016 | -7.25% | ||
| 2015 | -15.00% | ||
| 2014 | +10.92% | ||
| 2013 | +11.21% | ||
| 2012 | -4.46% | ||
| 2011 | +5.30% | ||
| 2010 | +48.48% | ||
| 2009 | -1.20% | ||
| 2008 | -41.25% | ||
| 2007 | +60.70% | ||
| 2006 | -24.57% | ||
| 2005 | +16.67% | ||
| 2004 | +51.62% | ||
| 2003 | +38.43% | ||
| 2002 | +74.03% | ||
| 2001 | +19.38% | ||
| 2000 | +7.50% |
- Stock Market
- Equities
- QNCD Stock
- Quotes Qatar National Cement Company (Q.P.S.C.)