QATAR ISLAMIC BANK (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 QAR | +0.55% |
|
+3.51% | -14.88% |
| Apr. 21 | Gulf markets subdued on geopolitical tensions, US rate cut concerns | RE |
| Apr. 18 | Transcript : Qatar Islamic Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 18 ﷼ | 18.2 ﷼ | 18.3 ﷼ | 18.1 ﷼ | 17.82 ﷼ |
| Volume | 1 052 651 | 1 943 829 | 2 447 705 | 1 292 917 | 1 953 929 |
| Change | +0.90% | +1.11% | +0.55% | -1.09% | -1.55% |
| Opening | 18.05 | 18.00 | 18.29 | 18.30 | 18.10 |
| High | 18.16 | 18.30 | 18.37 | 18.33 | 18.18 |
| Low | 17.84 | 17.96 | 18.11 | 18.09 | 17.80 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.51% | ||
| Current month | -0.27% | ||
| 1 month | -3.68% | ||
| 3 months | -5.18% | ||
| 6 months | +6.83% | ||
| Current year | -14.88% | ||
| 1 year | +2.23% | ||
| 3 years | +5.17% | ||
| 5 years | +10.23% | ||
| 10 years | +115.55% |
Volumes
marketsDaily volume
2 447 705
Avg. Volume 20 sessions
1 469 568
Avg. Volume 20 sessions QAR
26 893 094.40
Avg. Volume 20 sessions USD
7 388 205.36
Record volume 1
47 099 240
Record volume 2
36 375 740
Record volume 3
31 469 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
42 101 707 147
Capitalization (USD)
11 566 391 496
Net sales (QAR)
6 521 408 000
Net sales (USD)
1 791 593 813
Number of employees
998
Sales / Employee (QAR)
6 534 477
Sales / Employee (USD)
1 795 184
Free-Float
76.59 %
Free-Float capitalization (QAR)
32 244 405 431
Free-Float capitalization (USD)
8 858 344 282
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.56
18.37
1 month
17.5619.14
Current year
17.5621.40
1 year
16.8122.09
3 years
16.7928.00
5 years
13.1128.00
10 years
7.5128.00
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.26
Moving average 50 days
19.22
Moving average 100 days
19.51
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
51.19
RSI 14 days
45.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.51% | -14.88% | +2.23% | 11.57B | ||
| +0.59% | -2.00% | +13.95% | +13.20% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.85% | -0.04% | +9.80% | +16.07% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47.28B | ||
| +1.57% | +5.34% | +23.37% | +5.58% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.55% | +0.44% | -0.88% | +6.68% | ||
| Weighted average by Cap. | +0.64% | -0.82% | +4.06% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | +15.84% | ||
| 2022 | +1.25% | ||
| 2021 | +7.13% | ||
| 2020 | +11.61% | ||
| 2019 | +0.86% | ||
| 2018 | +56.70% | ||
| 2017 | -6.64% | ||
| 2016 | -2.62% | ||
| 2015 | +4.40% | ||
| 2014 | +48.12% | ||
| 2013 | -8.00% | ||
| 2012 | -11.03% | ||
| 2011 | +4.72% | ||
| 2010 | +3.34% | ||
| 2009 | -5.92% | ||
| 2008 | -20.89% | ||
| 2007 | +21.05% | ||
| 2006 | -46.67% | ||
| 2005 | +182.15% | ||
| 2004 | +110.33% | ||
| 2003 | +137.50% | ||
| 2002 | +35.80% | ||
| 2001 | +27.06% | ||
| 2000 | -6.59% | ||
| 1999 | -91.97% | ||
| 1998 | +83.78% | ||
| 1997 | +51.02% | ||
| 1996 | +152.58% |
- Stock Market
- Equities
- QIBK Stock
- Quotes Qatar Islamic Bank (Q.P.S.C.)
