End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.06 QAR | -3.92% | -0.10% | -5.89% |
Mar. 31 | Qatar International Islamic Bank Approves Cash Dividend | CI |
Mar. 12 | Qatar International Islamic Bank Appoints H.E Shk. Abdullah Thani A.T. Al -Thani as A Managing Director | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 10.11 ﷼ | 10.2 ﷼ | 10.26 ﷼ | 10.47 ﷼ | 10.06 ﷼ |
Volume | 783 850 | 572 614 | 132 609 | 710 652 | 1 189 095 |
Change | -0.88% | +0.89% | +0.59% | +2.05% | -3.92% |
Opening | 10.23 | 10.05 | 10.18 | 10.26 | 10.50 |
High | 10.39 | 10.38 | 10.39 | 10.56 | 10.55 |
Low | 10.11 | 10.05 | 10.18 | 10.24 | 10.06 |
Performance
1 day | -3.92% | ||
1 week | -0.10% | ||
Current month | -6.59% | ||
1 month | -7.96% | ||
3 months | -4.73% | ||
6 months | +8.85% | ||
Current year | -5.89% | ||
1 year | +1.72% | ||
3 years | +8.76% | ||
5 years | +43.51% | ||
10 years | +19.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | -0.10% | -5.89% | +1.72% | 4.35B | ||
-0.41% | -1.50% | +8.09% | +5.48% | 39B | ||
-1.19% | -0.39% | +7.86% | +31.71% | 22.5B | ||
-1.76% | +1.27% | +10.28% | -1.76% | 11.23B | ||
+0.28% | -0.39% | -1.82% | +7.92% | 9.49B | ||
+0.86% | -0.51% | +4.06% | -7.36% | 7.96B | ||
+5.18% | +3.94% | +51.72% | +52.60% | 7.13B | ||
+0.24% | +1.29% | -5.39% | -1.49% | 6.4B | ||
-1.00% | -1.26% | -3.12% | +21.18% | 5.55B | ||
-0.25% | -2.83% | +8.29% | +4.27% | 4.44B | ||
+0.90% | +1.82% | -7.82% | +16.06% | 1.96B | ||
-.--% | +1.62% | -9.62% | +14.63% | 1.38B | ||
+0.11% | -4.84% | +31.80% | +114.16% | 1.37B | ||
+1.07% | +3.85% | +1.61% | -17.11% | 1.25B | ||
+0.79% | +4.07% | +15.84% | +27.36% | 1.21B | ||
-4.78% | -2.21% | -2.45% | -2.45% | 1.18B | ||
Average | -0.24% | +0.35% | +6.47% | +16.68% | ||
Weighted average by Cap. | -0.31% | +0.16% | +7.79% | +13.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.89% | ||
2023 | +2.79% | ||
2022 | +12.92% | ||
2021 | +1.75% | ||
2020 | -6.49% | ||
2019 | +46.40% | ||
2018 | +21.10% | ||
2017 | -13.06% | ||
2016 | -2.33% | ||
2015 | -21.30% | ||
2014 | +32.41% | ||
2013 | +18.65% | ||
2012 | -3.70% | ||
2011 | +10.66% | ||
2010 | +7.02% | ||
2009 | -22.18% | ||
2008 | -4.97% | ||
2007 | +19.61% | ||
2006 | -47.71% | ||
2005 | +193.40% | ||
2004 | +90.40% | ||
2003 | +65.42% |
- Stock Market
- Equities
- QIIK Stock
- Quotes Qatar International Islamic Bank (Q.P.S.C)