QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)
Equities
QGTS
QA000A0KD6L1
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 QAR | +1.05% |
|
-2.78% | +9.09% |
| Mar. 31 | QATARENERGY CEO: CONTRACTS WILL BE WITH SEVERAL DIFFERENT SHIP O… | RE |
| Mar. 31 | QATARENERGY CEO: QATARENERGY SIGNS CONTRACTS TO EXPAND SHIPPING… | RE |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.975 ﷼ | 3.92 ﷼ | 3.92 ﷼ | 3.8 ﷼ | 3.84 ﷼ |
| Volume | 1 359 375 | 5 069 676 | 4 004 552 | 2 966 044 | 2 911 741 |
| Change | +0.63% | -1.38% | 0.00% | -3.06% | +1.05% |
| Opening | 3.93 | 3.99 | 3.97 | 3.90 | 3.80 |
| High | 3.99 | 4.00 | 3.98 | 3.93 | 3.84 |
| Low | 3.93 | 3.90 | 3.91 | 3.80 | 3.80 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.78% | ||
| Current month | -3.27% | ||
| 1 month | -4.24% | ||
| 3 months | +5.00% | ||
| 6 months | +14.63% | ||
| Current year | +9.09% | ||
| 1 year | -2.04% | ||
| 3 years | +20.00% | ||
| 5 years | +71.81% | ||
| 10 years | +61.01% |
Volumes
marketsDaily volume
2 911 741
Avg. Volume 20 sessions
4 787 721
Avg. Volume 20 sessions QAR
18 384 848.64
Avg. Volume 20 sessions USD
5 050 777.54
Record volume 1
237 267 600
Record volume 2
205 161 800
Record volume 3
199 064 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
21 271 711 559
Capitalization (USD)
5 843 870 958
Net sales (QAR)
3 625 555 000
Net sales (USD)
996 030 597
Free-Float
49.36 %
Free-Float capitalization (QAR)
10 500 218 177
Free-Float capitalization (USD)
2 884 672 439
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.80
4.00
1 month
3.764.01
Current year
3.324.43
1 year
3.064.43
3 years
2.994.43
5 years
1.844.43
10 years
1.314.43
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.91
Moving average 50 days
3.99
Moving average 100 days
3.72
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
40.52
RSI 14 days
43.09
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| Average | +0.04% | +1.06% | +11.70% | +19.72% | ||
| Weighted average by Cap. | -0.21% | +1.35% | +9.66% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -3.88% | ||
| 2022 | +10.97% | ||
| 2021 | +3.77% | ||
| 2020 | +33.05% | ||
| 2019 | +33.30% | ||
| 2018 | +11.37% | ||
| 2017 | -30.27% | ||
| 2016 | -1.11% | ||
| 2015 | +1.08% | ||
| 2014 | +14.07% | ||
| 2013 | +32.70% | ||
| 2012 | -12.85% | ||
| 2011 | -12.45% | ||
| 2010 | -16.67% | ||
| 2009 | +11.11% | ||
| 2008 | -30.32% | ||
| 2007 | +121.43% | ||
| 2006 | -71.37% | ||
| 2005 | +6.77% |
- Stock Market
- Equities
- QGTS Stock
- Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)
