QATAR FUEL COMPANY Q.P.S.C. ("WOQOD") Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
Equities
QFLS
QA0001200771
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 QAR | +2.01% |
|
+1.31% | -11.40% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.63 ﷼ | 14.65 ﷼ | 14.57 ﷼ | 14.4 ﷼ | 14.69 ﷼ |
| Volume | 271 623 | 304 575 | 254 274 | 532 289 | 959 122 |
| Change | +0.90% | +0.14% | -0.55% | -1.17% | +2.01% |
| Opening | 14.58 | 14.63 | 14.65 | 14.58 | 14.41 |
| High | 14.64 | 14.71 | 14.65 | 14.60 | 14.69 |
| Low | 14.48 | 14.55 | 14.46 | 14.40 | 14.41 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.31% | ||
| Current month | +1.59% | ||
| 1 month | -2.07% | ||
| 3 months | -5.83% | ||
| 6 months | -8.76% | ||
| Current year | -11.40% | ||
| 1 year | -13.84% | ||
| 3 years | -19.20% | ||
| 5 years | -29.37% | ||
| 10 years | -25.94% |
Volumes
marketsDaily volume
959 122
Avg. Volume 20 sessions
422 190
Avg. Volume 20 sessions QAR
6 201 971.10
Avg. Volume 20 sessions USD
1 703 836.51
Record volume 1
43 124 660
Record volume 2
20 836 720
Record volume 3
11 230 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
14 603 625 728
Capitalization (USD)
4 011 981 078
Net sales (QAR)
27 932 507 000
Net sales (USD)
7 673 757 986
Free-Float
59.31 %
Free-Float capitalization (QAR)
8 661 916 050
Free-Float capitalization (USD)
2 379 644 887
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.40
14.71
1 month
14.3115.00
Current year
14.3116.56
1 year
14.3117.29
3 years
14.3120.10
5 years
14.3123.83
10 years
8.3123.83
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.61
Moving average 50 days
14.79
Moving average 100 days
15.30
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
54.72
RSI 14 days
51.01
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -5.88% | 4.5B | ||
| +1.75% | +2.65% | -0.29% | +12.26% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +45.47% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +5.56% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.52% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +44.37% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.36% | 882M | ||
| -0.52% | -0.52% | -0.52% | +9.49% | 803M | ||
| -4.26% | -9.36% | -11.23% | +3.79% | 769M | ||
| +3.57% | +8.41% | -6.95% | +11.54% | 706M | ||
| -0.34% | -2.10% | +13.01% | +30.29% | 619M | ||
| Average | +0.24% | -0.23% | +3.76% | +13.07% | ||
| Weighted average by Cap. | +0.46% | -0.32% | +0.22% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | -7.63% | ||
| 2022 | -1.81% | ||
| 2021 | -2.14% | ||
| 2020 | -18.43% | ||
| 2019 | +37.96% | ||
| 2018 | +62.64% | ||
| 2017 | -23.49% | ||
| 2016 | +6.46% | ||
| 2015 | -27.80% | ||
| 2014 | -6.52% | ||
| 2013 | +29.14% | ||
| 2012 | +40.31% | ||
| 2011 | +27.55% | ||
| 2010 | +59.77% | ||
| 2009 | +21.98% | ||
| 2008 | -13.44% | ||
| 2007 | +44.52% | ||
| 2006 | -17.46% | ||
| 2005 | +215.00% | ||
| 2004 | -1.96% | ||
| 2003 | +46.76% |
- Stock Market
- Equities
- QFLS Stock
- Quotes Qatar Fuel Company Q.P.S.C. ("WOQOD")
