End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59 SAR | +0.51% | +1.72% | -7.38% |
Mar. 03 | Qassim Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 04 | Saudi Arabian companies warn Aramco fuel price hike may curb earnings | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 57.4 ﷼ | 56.9 ﷼ | 57.1 ﷼ | 58.7 ﷼ | 59 ﷼ | 59 ﷼ |
Volume | 55 333 | 40 215 | 37 142 | 55 284 | 60 425 | 60 425 |
Change | -1.20% | -0.87% | +0.35% | +2.80% | +0.51% | +0.51% |
Opening | 58.00 | 57.40 | 56.90 | 57.50 | 58.70 | 58.7 |
High | 58.20 | 57.70 | 57.40 | 58.70 | 59.00 | 59 |
Low | 56.60 | 56.90 | 56.40 | 57.20 | 57.90 | 57.9 |
Performance
1 day | +0.51% | ||
1 week | +1.72% | ||
Current month | +0.68% | ||
1 month | +1.37% | ||
3 months | -1.17% | ||
6 months | -5.60% | ||
Current year | -7.38% | ||
1 year | -14.24% | ||
3 years | -30.18% | ||
5 years | +42.51% | ||
10 years | -34.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +1.72% | -7.38% | -14.24% | 1.41B | ||
-2.23% | -2.06% | +16.90% | +31.84% | 48.69B | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
-0.31% | +2.01% | -4.04% | +61.87% | 15.47B | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
-2.94% | -1.08% | +23.60% | +68.32% | 8.9B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
-1.28% | +2.42% | +22.95% | +50.36% | 6.8B | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
+0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
Average | -0.92% | +1.46% | +8.57% | +25.61% | ||
Weighted average by Cap. | -1.46% | +2.05% | +11.33% | +28.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.38% | ||
2023 | +4.26% | ||
2022 | -19.29% | ||
2021 | -6.54% | ||
2020 | +22.54% | ||
2019 | +96.73% | ||
2018 | -25.33% | ||
2017 | -33.09% | ||
2016 | -4.01% | ||
2015 | -21.41% | ||
2014 | -0.39% | ||
2013 | +11.18% | ||
2012 | +10.65% | ||
2011 | +16.87% | ||
2010 | -10.43% | ||
2009 | +72.14% | ||
2008 | -55.39% | ||
2007 | +16.77% | ||
2006 | -33.19% | ||
2005 | +117.64% | ||
2004 | +24.03% | ||
2003 | +11.62% | ||
2002 | +4.55% | ||
2001 | +60.11% | ||
2000 | +6.24% | ||
1999 | -27.10% | ||
1998 | -23.85% | ||
1997 | +36.36% | ||
1996 | +7.92% | ||
1995 | +11.34% |
- Stock Market
- Equities
- 3040 Stock
- Quotes Qassim Cement Company