QANTM INTELLECTUAL PROPERTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 AUD | +0.60% |
|
+1.20% | +76.84% |
| May. 06 | QANTM Intellectual Property, Adamantem Extend Takeover Exclusivity to May 15 | MT |
| Mar. 14 | Rouse & Co. International LLP cancelled the acquisition of QANTM Intellectual Property Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.66 $ | 1.685 $ | 1.68 $ | 1.67 $ | 1.68 $ |
| Volume | 393 735 | 118 887 | 281 746 | 194 048 | 445 679 |
| Change | 0.00% | +1.51% | -0.30% | -0.60% | +0.60% |
| Opening | 1.72 | 1.68 | 1.72 | 1.68 | 1.675 |
| High | 1.74 | 1.71 | 1.72 | 1.69 | 1.69 |
| Low | 1.60 | 1.68 | 1.67 | 1.67 | 1.67 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +6.33% | ||
| 3 months | +60.00% | ||
| 6 months | +79.68% | ||
| Current year | +76.84% | ||
| 1 year | +97.65% | ||
| 3 years | +58.49% | ||
| 5 years | +26.79% |
Volumes
marketsDaily volume
445 679
Estimated daily volume
445 679
Avg. Volume 20 sessions
150 752
Daily volume ratio
2.96
Avg. Volume 20 sessions AUD
253 263.36
Avg. Volume 20 sessions USD
167 629.95
Record volume 1
10 291 310
Record volume 2
7 090 622
Record volume 3
4 752 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
233 931 725
Capitalization (USD)
154 839 409
Net sales (AUD)
136 954 000
Net sales (USD)
90 649 853
Number of employees
384
Sales / Employee (AUD)
356 651
Sales / Employee (USD)
236 067
Free-Float
73.89 %
Free-Float capitalization (AUD)
172 840 891
Free-Float capitalization (USD)
114 403 386
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.60
1.74
1 month
1.451.74
Current year
0.941.74
1 year
0.821.74
3 years
0.801.74
5 years
0.801.74
10 years
0.802.52
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.59
Moving average 50 days
1.50
Moving average 100 days
1.26
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-25.24%
STIM
RSI 9 days
67.53
RSI 14 days
65.88
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.20% | +76.84% | +97.65% | 155M | ||
| -0.94% | -0.70% | +22.06% | +9.51% | 480M | ||
| +0.88% | -1.71% | -12.21% | -18.44% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +0.10% | +12.76% | +177.16% | +235.62% | 109M | ||
| +7.32% | +8.78% | +5.19% | -58.97% | 75.28M | ||
| +2.48% | +6.45% | +63.37% | +12.24% | 53.96M | ||
| Average | +1.49% | +2.92% | +47.49% | +39.66% | ||
| Weighted average by Cap. | +0.45% | +1.35% | +37.96% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eacd9397126c2325df7.E-JKreMPV9qM55bQ6x2b87qchG5JmTWfp4gXh4sQuvE.RpIj3YlEGq7g1_-UtGfXho-qtBoB9QD8-MlN88x4-ItRqjDHu0oFgMCh0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 1.68 | 31,000 | 441,679 |
| 02:10:16 am | 1.68 | 80,560 | 410,679 |
| 02:10:16 am | 1.68 | 281 | 330,119 |
| 02:10:16 am | 1.68 | 1,230 | 329,838 |
| 02:10:16 am | 1.68 | 905 | 328,608 |
| 02:10:16 am | 1.68 | 9,625 | 327,703 |
| 02:10:16 am | 1.68 | 148 | 318,078 |
| 02:10:16 am | 1.68 | 2,795 | 317,930 |
| 02:10:16 am | 1.68 | 4,456 | 315,135 |
Monthly variations
Annual change
| 2024 | +75.79% | ||
| 2023 | +4.40% | ||
| 2022 | -32.09% | ||
| 2021 | +19.64% | ||
| 2020 | -17.65% | ||
| 2019 | -2.51% | ||
| 2018 | -10.86% | ||
| 2017 | -26.53% | ||
| 2016 | -14.80% |
- Stock Market
- Equities
- QIP Stock
- Quotes QANTM Intellectual Property Limited