Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 SGD | -0.58% | 0.00% | +4.29% |
Apr. 26 | QAF Limited Approves Final Tax-Exempt (One-Tier) Dividend for the Fiscal Year 2023 | CI |
Mar. 28 | QAF Declares Final Dividend for 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.855 $ | 0.855 $ | 0.855 $ | 0.85 $ |
Volume | 88 900 | 52 200 | 50 400 | 31 200 |
Change | +0.59% | 0.00% | 0.00% | -0.58% |
Opening | 0.85 | 0.86 | 0.86 | 0.86 |
High | 0.86 | 0.86 | 0.86 | 0.86 |
Low | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
1 day | -0.58% | ||
Current month | +0.59% | ||
1 month | +0.59% | ||
3 months | +4.29% | ||
6 months | +3.66% | ||
Current year | +4.29% | ||
1 year | -1.16% | ||
3 years | -15.84% | ||
5 years | +0.59% | ||
10 years | -2.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | 0.00% | +4.29% | -1.16% | 359M | ||
-2.24% | -0.23% | -19.81% | -26.15% | 17.6B | ||
+0.32% | +4.20% | +14.46% | +50.72% | 8.16B | ||
-1.08% | +0.16% | +9.37% | -10.64% | 5.2B | ||
+3.58% | +8.12% | +21.33% | +143.12% | 5.02B | ||
+2.44% | +2.14% | +10.70% | +9.22% | 1.86B | ||
+2.93% | -1.64% | -21.93% | -47.36% | 1.32B | ||
+1.98% | +11.95% | -32.26% | -65.92% | 769M | ||
-0.12% | -1.08% | -9.16% | -14.20% | 548M | ||
-3.30% | -6.90% | -6.96% | +74.76% | 424M | ||
+1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
+0.20% | +0.94% | +1.56% | -0.72% | 404M | ||
-0.87% | -5.79% | -0.87% | -21.92% | 401M | ||
-16.56% | -14.26% | +9.62% | +83.71% | 201M | ||
-3.75% | -4.52% | -25.52% | -21.62% | 122M | ||
-1.48% | -6.98% | +51.71% | - | 91.26M | ||
Average | -1.09% | -1.40% | +0.05% | +10.42% | ||
Weighted average by Cap. | -0.47% | +0.50% | -2.65% | +12.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:34 am | 0.85 | 100 | 31,200 |
04:58:02 am | 0.85 | 5,100 | 31,100 |
04:58:02 am | 0.85 | 900 | 26,000 |
04:43:17 am | 0.855 | 800 | 25,100 |
04:43:17 am | 0.855 | 200 | 24,300 |
02:45:09 am | 0.855 | 1,000 | 24,100 |
11:52:21 pm | 0.855 | 10,000 | 23,100 |
11:03:14 pm | 0.855 | 3,800 | 13,100 |
11:03:14 pm | 0.855 | 100 | 9,300 |
11:03:14 pm | 0.855 | 6,100 | 9,200 |
Monthly variations
Annual change
2024 | +4.29% | ||
2023 | -1.81% | ||
2022 | -5.68% | ||
2021 | -2.76% | ||
2020 | +12.42% | ||
2019 | +37.61% | ||
2018 | -47.77% | ||
2017 | -19.42% | ||
2016 | +31.75% | ||
2015 | +9.33% | ||
2014 | +16.97% | ||
2013 | +7.84% | ||
2012 | +31.90% | ||
2011 | -9.38% | ||
2010 | +23.08% | ||
2009 | +181.08% | ||
2008 | -57.95% | ||
2007 | -14.56% | ||
2006 | +3.00% | ||
2005 | +5.26% | ||
2004 | -9.52% | ||
2003 | +7.14% | ||
2002 | +5.38% | ||
2001 | +1.09% | ||
2000 | -46.51% | ||
1999 | +49.57% | ||
1998 | -32.35% | ||
1997 | -54.05% | ||
1996 | -4.14% | ||
1995 | +19.14% | ||
1994 | -6.36% | ||
1993 | +96.59% | ||
1992 | +47.90% |
- Stock Market
- Equities
- Q01 Stock
- Quotes QAF Limited