Q TECHNOLOGY (GROUP) COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 HKD | -2.79% |
|
+6.01% | -20.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 3.33 $ | 3.25 $ | 3.58 $ | 3.59 $ | 3.49 $ |
| Volume | 2 247 000 | 2 374 000 | 3 372 200 | 3 151 000 | 414 000 |
| Change | -0.30% | -2.40% | +10.15% | +0.28% | -2.79% |
| Opening | 3.48 | 3.36 | 3.34 | 3.65 | 3.69 |
| High | 3.48 | 3.36 | 3.60 | 3.79 | 3.69 |
| Low | 3.31 | 3.21 | 3.19 | 3.52 | 3.47 |
Performance
| 1 day | -1.67% | ||
| 1 week | +6.01% | ||
| Current month | +8.62% | ||
| 1 month | +16.89% | ||
| 3 months | +31.23% | ||
| 6 months | -24.41% | ||
| Current year | -20.50% | ||
| 1 year | -3.55% | ||
| 3 years | -76.08% | ||
| 5 years | -56.15% |
Volumes
marketsDaily volume
414 000
Estimated daily volume
36 695 455
Avg. Volume 20 sessions
2 440 371
Daily volume ratio
15.04
Avg. Volume 20 sessions HKD
8 516 894.79
Avg. Volume 20 sessions USD
1 090 366.94
Record volume 1
80 897 000
Record volume 2
78 873 400
Record volume 3
75 561 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 941 086 578
Capitalization (USD)
544 378 348
Net sales (CNY)
12 530 799 000
Net sales (USD)
1 730 866 735
Number of employees
9 629
Sales / Employee (CNY)
1 301 360
Sales / Employee (USD)
179 756
Free-Float
35.88 %
Free-Float capitalization (HKD)
1 414 145 276
Free-Float capitalization (USD)
195 334 473
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.19
3.79
1 month
2.993.79
Current year
2.484.53
1 year
2.484.97
3 years
2.4817.46
5 years
2.4818.20
10 years
0.9623.25
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.25
Moving average 50 days
3.19
Moving average 100 days
3.41
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
66.41
RSI 14 days
61.94
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +6.01% | -20.50% | -3.55% | 544M | ||
| +2.07% | +1.37% | -22.82% | +12.15% | 9.16B | ||
| -0.34% | +1.77% | +17.19% | +14.89% | 3.71B | ||
| +5.14% | +8.36% | +9.39% | +20.58% | 1.61B | ||
| -1.38% | +3.55% | -32.57% | -48.76% | 1.28B | ||
| -1.71% | +0.05% | -24.34% | -8.80% | 1.25B | ||
| +3.68% | +5.99% | +68.01% | +312.87% | 1.05B | ||
| +0.11% | +5.12% | -23.65% | +47.52% | 1.04B | ||
| +1.99% | +1.99% | +18.79% | +122.89% | 907M | ||
| -1.70% | +4.33% | -11.19% | +4.26% | 652M | ||
| +2.18% | +5.74% | -29.28% | +9.33% | 610M | ||
| -1.38% | +1.74% | -8.40% | +1.58% | 556M | ||
| -0.93% | -0.11% | +4.61% | +33.21% | 497M | ||
| -0.67% | +3.84% | -26.27% | -18.94% | 455M | ||
| -1.56% | +2.80% | -23.73% | -26.52% | 403M | ||
| -0.25% | +3.04% | +54.17% | +97.57% | 362M | ||
| Average | +0.22% | +4.74% | -3.16% | +35.64% | ||
| Weighted average by Cap. | +1.03% | +2.92% | -7.43% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27e9f1676fc01fb6cbf0467aa347cf2.n0kFnM0gCLbCMRnvLePIGphOmx37qe7DHUu_J-xFucg.5gpzxvsUWtD2S2_WSJWQbK8W4TDP0Z-QVnzJfdoW3p7aIzXx-Wo_05QELQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:09 pm | 3.49 | 10,000 | 327,000 |
| 09:33:57 pm | 3.47 | 11,000 | 317,000 |
| 09:33:57 pm | 3.47 | 5,000 | 306,000 |
| 09:33:41 pm | 3.52 | 5,000 | 301,000 |
| 09:33:41 pm | 3.51 | 8,000 | 296,000 |
| 09:33:41 pm | 3.51 | 7,000 | 288,000 |
| 09:33:41 pm | 3.51 | 3,000 | 281,000 |
| 09:33:41 pm | 3.5 | 10,000 | 278,000 |
| 09:33:41 pm | 3.47 | 3,000 | 268,000 |
| 09:33:36 pm | 3.47 | 7,000 | 265,000 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +5.46% | ||
| 2022 | -58.23% | ||
| 2021 | -23.29% | ||
| 2020 | +1.86% | ||
| 2019 | +189.89% | ||
| 2018 | -59.55% | ||
| 2017 | +175.00% | ||
| 2016 | +151.57% | ||
| 2015 | -27.73% | ||
| 2014 | -16.03% |
- Stock Market
- Equities
- 1478 Stock
- Quotes Q Technology (Group) Company Limited
