Quotes Q & M Dental Group (Singapore) Limited
Equities
QC7
SG2E73981531
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 SGD | 0.00% | +2.13% | -5.88% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.24 $ | 0.245 $ | 0.24 $ | 0.24 $ | 0.24 $ |
Volume | 258 300 | 381 400 | 290 100 | 214 500 | 214 500 |
Change | +4.35% | +2.08% | -2.04% | 0.00% | 0.00% |
Opening | 0.24 | 0.24 | 0.25 | 0.25 | 0.245 |
High | 0.24 | 0.25 | 0.25 | 0.25 | 0.245 |
Low | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 week | +2.13% | ||
Current month | -2.04% | ||
1 month | -2.04% | ||
3 months | -4.00% | ||
6 months | +9.09% | ||
Current year | -5.88% | ||
1 year | -23.81% | ||
3 years | -53.92% | ||
5 years | -38.73% | ||
10 years | -34.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.13% | -5.88% | -23.81% | 167M | ||
-0.35% | +0.35% | +13.70% | +10.62% | 81.68B | ||
+1.36% | -16.79% | -29.20% | -20.23% | 69.23B | ||
+0.19% | -1.08% | +9.72% | +5.77% | 29.08B | ||
+0.53% | +1.47% | -11.43% | -10.92% | 16.88B | ||
-0.07% | +2.72% | -0.43% | +8.25% | 16.85B | ||
+0.81% | +2.38% | -0.31% | +0.64% | 15.15B | ||
-2.34% | +4.92% | +3.42% | -8.80% | 12.62B | ||
-5.48% | +0.70% | +28.34% | +52.51% | 12.47B | ||
+0.51% | +0.77% | -30.70% | - | 11.89B | ||
+1.32% | +3.75% | -6.75% | +21.80% | 11.68B | ||
+0.32% | +0.07% | -3.90% | -10.40% | 11.66B | ||
+1.13% | +25.12% | +59.16% | +75.08% | 11.62B | ||
+3.43% | +5.75% | +54.74% | +85.90% | 11.46B | ||
-1.29% | +0.99% | +10.01% | +17.64% | 11.44B | ||
-0.77% | +0.33% | - | - | 11.25B | ||
Average | -0.08% | +2.26% | +6.03% | +14.58% | ||
Weighted average by Cap. | +0.30% | -2.27% | +1.58% | +7.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:52 am | 0.24 | 100 | 214,500 |
04:59:00 am | 0.24 | 200 | 214,400 |
04:53:59 am | 0.24 | 300 | 214,200 |
04:51:11 am | 0.245 | 600 | 213,900 |
04:47:52 am | 0.24 | 7,500 | 213,300 |
04:47:52 am | 0.24 | 1,700 | 205,800 |
04:47:52 am | 0.24 | 40,800 | 204,100 |
04:45:07 am | 0.24 | 500 | 163,300 |
04:22:40 am | 0.245 | 500 | 162,800 |
04:20:45 am | 0.24 | 1,000 | 162,300 |
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -19.05% | ||
2022 | -47.93% | ||
2021 | +54.47% | ||
2020 | -2.08% | ||
2019 | -4.00% | ||
2018 | -18.70% | ||
2017 | -13.99% | ||
2016 | +2.14% | ||
2015 | +68.68% | ||
2014 | +23.88% | ||
2013 | -4.29% | ||
2012 | -9.09% | ||
2011 | +54.00% | ||
2010 | -9.91% | ||
2009 | +76.19% |
- Stock Market
- Equities
- QC7 Stock
- Quotes Q & M Dental Group (Singapore) Limited