Q-LINEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 SEK | -2.16% |
|
-7.72% | -38.65% |
| Apr. 26 | Q-Linea AB Receives FDA 510(k) Clearance for the ASTar® System | CI |
| Mar. 13 | Q-linea AB Presents Strong ASTar Results At AMCLI | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.46 kr | 2.24 kr | 2.355 kr | 2.32 kr | 2.27 kr |
| Volume | 335 347 | 431 418 | 415 922 | 217 014 | 189 332 |
| Change | -3.72% | -8.94% | +5.13% | -1.49% | -2.16% |
| Opening | 2.60 | 2.40 | 2.32 | 2.36 | 2.325 |
| High | 2.79 | 2.44 | 2.57 | 2.54 | 2.47 |
| Low | 2.40 | 2.16 | 2.20 | 2.25 | 2.26 |
Performance
| 1 day | +0.65% | ||
| 1 week | -5.08% | ||
| Current month | -10.02% | ||
| 1 month | +10.14% | ||
| 3 months | -6.97% | ||
| 6 months | -24.68% | ||
| Current year | -36.89% | ||
| 1 year | -28.59% | ||
| 3 years | -98.54% | ||
| 5 years | -96.11% |
Volumes
marketsDaily volume
141 344
Estimated daily volume
203 029
Avg. Volume 20 sessions
1 136 026
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
2 652 620.71
Avg. Volume 20 sessions USD
244 704.26
Record volume 1
7 994 951
Record volume 2
4 192 560
Record volume 3
3 251 474
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
270 442 927
Capitalization (USD)
24 948 360
Net sales (SEK)
4 440 000
Net sales (USD)
409 590
Number of employees
127
Sales / Employee (SEK)
34 961
Sales / Employee (USD)
3 225
Free-Float
93.61 %
Free-Float capitalization (SEK)
254 572 697
Free-Float capitalization (USD)
23 484 331
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.16
2.57
1 month
1.953.79
Current year
1.953.86
1 year
1.9510.30
3 years
1.95164.00
5 years
1.95187.50
10 years
1.95187.50
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.27
Moving average 50 days
2.20
Moving average 100 days
2.60
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
50.25
RSI 14 days
51.28
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -5.08% | -36.89% | -28.59% | 24.95M | ||
| -1.45% | -1.93% | -16.33% | -20.30% | 18.83B | ||
| +2.20% | +3.32% | -40.81% | -49.33% | 2.92B | ||
| +2.25% | +4.29% | +22.02% | +97.51% | 1.9B | ||
| -1.79% | +0.90% | +0.39% | +34.75% | 1.71B | ||
| -0.90% | -0.18% | +26.93% | +21.13% | 1.26B | ||
| -1.27% | +3.71% | -10.70% | -11.23% | 1.04B | ||
| -2.37% | +4.46% | -18.27% | -31.27% | 961M | ||
| +0.07% | +3.03% | +0.22% | -23.75% | 779M | ||
| +0.89% | -3.29% | -22.49% | -27.08% | 649M | ||
| +3.16% | +7.28% | +14.62% | +36.98% | 520M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -1.05% | +0.82% | -21.76% | +33.22% | 261M | ||
| +1.05% | +1.59% | -48.66% | -24.01% | 199M | ||
| -0.46% | -5.25% | +15.91% | +215.27% | 129M | ||
| -1.02% | +4.62% | -28.61% | -17.92% | 109M | ||
| Average | +0.14% | -0.63% | -10.28% | +12.84% | ||
| Weighted average by Cap. | -0.66% | -0.11% | -12.68% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0d50bca3c8064e78e9.EyqHSh1jKOPWILulcZv3OM5Dmog2GxdZnVl_DRWJZE0.XBvUPClTY9KPF_XxPMKAef4KxfBVdmYt8R1NNSDwCSNVGeEnclRnj5IS_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:45 am | 2.335 | 1,500 | 141,344 |
| 08:42:07 am | 2.335 | 714 | 139,844 |
| 08:42:07 am | 2.335 | 786 | 139,130 |
| 08:41:20 am | 2.335 | 1,000 | 138,344 |
| 08:34:17 am | 2.31 | 100 | 137,344 |
| 08:27:52 am | 2.335 | 214 | 137,244 |
| 07:06:12 am | 2.315 | 3,145 | 137,030 |
| 06:59:55 am | 2.335 | 250 | 133,885 |
| 06:13:55 am | 2.315 | 1,075 | 133,635 |
| 06:13:31 am | 2.315 | 1 | 132,560 |
Monthly variations
Annual change
| 2024 | -37.30% | ||
| 2023 | -64.76% | ||
| 2022 | -90.71% | ||
| 2021 | -33.53% | ||
| 2020 | +195.65% | ||
| 2019 | -4.96% | ||
| 2018 | -10.22% |
- Stock Market
- Equities
- QLINEA Stock
- Quotes Q-linea AB