PYRAMID AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 EUR | 0.00% |
|
-0.93% | -27.15% |
| Apr. 09 | Falcon Metals Hits High-Grade Gold at Pyramid Hill Project; Shares Down 4% | MT |
| Mar. 14 | SZA, Dua Lipa and Coldplay to headline Glastonbury | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.06 € | 1.06 € | 1.06 € | 1.06 € |
| Volume | 458 | 959 | 284 | 11 000 |
| Change | +0.95% | 0.00% | 0.00% | 0.00% |
| Opening | 1.01 | 1.01 | 1.01 | 1.00 |
| High | 1.06 | 1.06 | 1.06 | 1.06 |
| Low | 1.01 | 1.01 | 1.01 | 0.98 |
Performance
| 1 week | -0.93% | ||
| 1 month | -4.50% | ||
| 3 months | -21.77% | ||
| 6 months | -29.33% | ||
| Current year | -27.15% | ||
| 1 year | -53.91% | ||
| 3 years | -67.48% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
5 086
Daily volume ratio
2.16
Avg. Volume 20 sessions
5 391.16
Avg. Volume 20 sessions USD
5 866.55
Record volume 1
200 524
Record volume 2
106 445
Record volume 3
102 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 440 586
Capitalization (USD)
25 507 577
Net sales (EUR)
91 863 970
Net sales (USD)
99 964 535
Number of employees
495
Sales / Employee (EUR)
185 584
Sales / Employee (USD)
201 949
Free-Float
79.63 %
Free-Float capitalization (EUR)
19 442 380
Free-Float capitalization (USD)
21 156 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.98
1.06
1 month
0.981.12
Current year
0.951.50
1 year
0.952.31
3 years
0.953.70
5 years
0.953.70
10 years
0.953.70
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.08
Moving average 50 days
1.10
Moving average 100 days
1.20
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
37.65
RSI 14 days
40.56
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -27.15% | -53.91% | 25.51M | ||
| +0.56% | +2.22% | +18.72% | +33.99% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +1.22% | +2.21% | +13.91% | +0.48% | 1.61B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -0.44% | +4.16% | +21.76% | +11.62% | 811M | ||
| -0.50% | -2.98% | +6.45% | +23.87% | 645M | ||
| +4.04% | +9.82% | +40.48% | +82.31% | 600M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
| +5.94% | +7.54% | +43.94% | +124.46% | 526M | ||
| +6.55% | +10.15% | +91.19% | +183.66% | 354M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| -0.85% | -3.98% | +22.86% | +97.07% | 305M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| -2.50% | +7.25% | +48.80% | +21.34% | 273M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| Average | +0.50% | +2.25% | +17.44% | +28.63% | ||
| Weighted average by Cap. | +0.59% | +2.09% | +16.52% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d80c.pTbO07A6s068HwhelgCtgUEQ6U0SNgsZVEh3FxGOmcQ.xE-LuOVwwQfjKUE9oHfc0S1P2ntaQDp_Ejs1bWnmxvTqYfyc1wj-LNtnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:26 am | 1.06 | 14 | 11,000 |
| 11:24:31 am | 1.01 | 2,000 | 10,986 |
| 11:24:31 am | 1 | 1,986 | 8,986 |
| 10:31:19 am | 0.98 | 1,000 | 7,000 |
| 10:31:19 am | 0.99 | 3,000 | 6,000 |
| 04:29:42 am | 1 | 2,506 | 3,000 |
Monthly variations
Annual change
| 2024 | -27.15% | ||
| 2023 | -29.02% | ||
| 2022 | -28.32% | ||
| 2021 | -7.74% |
- Stock Market
- Equities
- M3BK Stock
- Quotes Pyramid AG
