PYLON TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.38 CNY | -0.66% |
|
-15.97% | -39.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 76.58 ¥ | 75.27 ¥ | 75.36 ¥ | 64.81 ¥ | 64.38 ¥ |
| Volume | 2 115 505 | 2 071 120 | 1 902 845 | 11 011 680 | 3 746 951 |
| Change | -0.05% | -1.71% | +0.12% | -14.00% | -0.66% |
| Opening | 78.24 | 76.50 | 76.07 | 69.82 | 64.81 |
| High | 79.99 | 77.45 | 76.21 | 69.82 | 65.30 |
| Low | 76.42 | 75.15 | 73.80 | 64.00 | 64.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -15.97% | ||
| Current month | -18.73% | ||
| 1 month | -14.72% | ||
| 3 months | -22.02% | ||
| 6 months | -43.43% | ||
| Current year | -39.26% | ||
| 1 year | -70.93% | ||
| 3 years | -60.74% |
Volumes
marketsDaily volume
3 746 951
Avg. Volume 20 sessions
3 302 465
Avg. Volume 20 sessions CNY
212 612 696.70
Avg. Volume 20 sessions USD
29 376 058.46
Record volume 1
27 304 670
Record volume 2
13 689 120
Record volume 3
11 117 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 303 658 124
Capitalization (USD)
1 561 792 532
Net sales (CNY)
3 299 441 170
Net sales (USD)
455 873 888
Number of employees
1 984
Sales / Employee (CNY)
1 663 025
Sales / Employee (USD)
229 775
Free-Float
57.38 %
Free-Float capitalization (CNY)
6 534 234 530
Free-Float capitalization (USD)
902 815 582
Average Daily Capital Traded
1.88%
Highs and lows
1 week
64.00
77.45
1 month
64.0085.60
Current year
64.00118.00
1 year
64.00229.98
3 years
64.00511.69
5 years
64.00511.69
10 years
64.00511.69
Indicators
Moving average 5 days
71.28
Moving average 20 days
76.40
Moving average 50 days
84.17
Moving average 100 days
88.86
Price spread / (MMA5)
+10.72%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+30.74%
Price spread / (MMA100)
+38.02%
STIM
RSI 9 days
19.24
RSI 14 days
26.79
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -15.97% | -39.26% | -70.93% | 1.56B | ||
| -0.93% | +1.28% | +23.46% | -12.37% | 123B | ||
| -2.02% | -5.45% | -14.74% | -33.97% | 64B | ||
| -2.95% | -6.16% | -12.82% | -41.05% | 20.65B | ||
| +0.93% | +8.67% | +11.91% | +45.68% | 18.1B | ||
| -4.46% | -3.33% | -29.34% | -10.15% | 15.29B | ||
| -1.54% | -1.38% | -12.11% | -45.45% | 10.63B | ||
| +4.60% | +16.48% | +2.56% | -22.08% | 5.19B | ||
| +2.44% | +7.01% | -1.75% | -4.00% | 4.46B | ||
| -0.31% | -1.31% | -4.05% | +12.90% | 3.93B | ||
| -4.42% | -6.12% | -1.72% | -22.81% | 3.86B | ||
| +0.20% | +1.07% | +2.64% | -8.07% | 3.86B | ||
| -1.75% | -1.31% | +8.69% | -22.51% | 2.96B | ||
| +0.28% | +6.14% | +41.82% | +81.24% | 2.54B | ||
| -5.50% | -4.61% | -20.00% | -30.98% | 2.34B | ||
| +3.80% | +2.17% | -21.01% | -13.34% | 2.32B | ||
| Average | -0.77% | +0.45% | -4.11% | -12.37% | ||
| Weighted average by Cap. | -1.28% | -0.21% | +4.54% | -16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.26% | ||
| 2023 | -66.42% | ||
| 2022 | +60.23% | ||
| 2021 | -23.83% | ||
| 2020 | +9.92% |
- Stock Market
- Equities
- 688063 Stock
- Quotes Pylon Technologies Co., Ltd.