PYC THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
0.00% | -4.55% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.105 $ | 0.105 $ | 0.105 $ |
| Volume | 5 385 629 | 3 496 629 | 1 534 735 | 3 033 624 | 3 033 624 |
| Change | +5.00% | -4.76% | +5.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 3 months | +31.25% | ||
| 6 months | +8.25% | ||
| Current year | -4.55% | ||
| 1 year | +81.03% | ||
| 3 years | -43.24% | ||
| 5 years | +288.89% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
3 033 624
Estimated daily volume
3 033 624
Avg. Volume 20 sessions
5 891 367
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
618 593.54
Avg. Volume 20 sessions USD
410 746.11
Record volume 1
175 691 700
Record volume 2
59 439 840
Record volume 3
50 957 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
490 467 678
Capitalization (USD)
325 670 538
Net sales (AUD)
15 907 970
Net sales (USD)
10 562 892
Number of employees
5
Sales / Employee (AUD)
3 181 594
Sales / Employee (USD)
2 112 578
Free-Float
50.95 %
Free-Float capitalization (AUD)
199 927 024
Free-Float capitalization (USD)
132 751 544
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.10
0.11
1 month
0.090.13
Current year
0.070.13
1 year
0.050.13
3 years
0.050.19
5 years
0.020.21
10 years
0.010.21
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
50.32
RSI 14 days
51.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | +81.03% | 326M | ||
| +4.65% | +2.47% | +52.41% | +17.59% | 55.7B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 39.91B | ||
| +0.58% | -2.95% | -5.62% | +7.04% | 39.57B | ||
| +1.17% | +5.20% | -5.56% | +9.68% | 28.16B | ||
| +3.13% | +6.43% | +16.37% | +50.43% | 26.3B | ||
| +2.33% | +4.34% | -19.91% | -20.28% | 18.94B | ||
| +3.57% | +4.99% | +32.89% | +88.13% | 12.17B | ||
| +2.11% | +3.87% | +26.47% | +27.05% | 12.12B | ||
| +2.41% | -0.21% | +1.65% | -5.12% | 12.12B | ||
| +1.19% | +0.56% | -10.04% | +6.81% | 10.83B | ||
| +2.18% | +4.79% | -0.34% | -5.73% | 9.69B | ||
| +3.13% | +7.53% | +41.39% | +57.05% | 6.56B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.49B | ||
| +2.36% | +3.39% | +12.73% | +85.61% | 6.38B | ||
| -0.32% | +1.13% | +0.64% | -32.44% | 6.2B | ||
| Average | +1.95% | -0.44% | +12.50% | +21.18% | ||
| Weighted average by Cap. | +2.29% | -1.13% | +18.35% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cf.g2KKljdVcGGdQ8_69vmFpBbqSmaH8JlJasx7d-zLKjc.-lW69WUZESPQBr-uuLLN73icL1e2t9MKM5wkObmIGgPbCcTTBSAgJq41ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:33 am | 0.105 | 119 | 2,990,861 |
| 02:10:33 am | 0.105 | 34,909 | 2,990,742 |
| 02:10:33 am | 0.105 | 609 | 2,955,833 |
| 02:10:33 am | 0.105 | 40,000 | 2,955,224 |
| 02:10:33 am | 0.105 | 32,871 | 2,915,224 |
| 01:37:11 am | 0.105 | 30,476 | 2,882,353 |
| 01:36:00 am | 0.105 | 50,000 | 2,851,877 |
| 01:36:00 am | 0.105 | 149,000 | 2,801,877 |
| 01:36:00 am | 0.105 | 2,335 | 2,652,877 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +59.42% | ||
| 2022 | -48.89% | ||
| 2021 | -8.47% | ||
| 2020 | +137.90% | ||
| 2019 | +121.43% | ||
| 2018 | -30.00% | ||
| 2017 | +60.00% | ||
| 2016 | +92.31% | ||
| 2015 | -31.58% | ||
| 2014 | +11.76% | ||
| 2013 | -32.00% | ||
| 2012 | -37.50% | ||
| 2011 | -37.50% | ||
| 2010 | -52.59% | ||
| 2009 | +237.50% | ||
| 2008 | -78.38% | ||
| 2007 | -59.78% | ||
| 2006 | +87.75% | ||
| 2005 | -5.77% |
- Stock Market
- Equities
- PYC Stock
- Quotes PYC Therapeutics Limited
