PWR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 AUD | 0.00% |
|
+3.15% | +17.42% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.54 $ | 11.5 $ | 11.46 $ | 11.46 $ |
| Volume | 73 552 | 380 082 | 85 503 | 50 792 |
| Change | +3.87% | -0.35% | -0.35% | 0.00% |
| Opening | 11.22 | 11.58 | 11.50 | 11.76 |
| High | 11.61 | 11.71 | 11.64 | 11.76 |
| Low | 11.16 | 11.42 | 11.46 | 11.41 |
Performance
| 1 week | +3.15% | ||
| Current month | -0.61% | ||
| 1 month | -0.95% | ||
| 3 months | +12.91% | ||
| 6 months | +12.24% | ||
| Current year | +17.42% | ||
| 1 year | +15.87% | ||
| 3 years | +85.74% | ||
| 5 years | +197.66% |
Volumes
marketsDaily volume
50 792
Estimated daily volume
50 792
Avg. Volume 20 sessions
118 974
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
1 363 442.04
Avg. Volume 20 sessions USD
890 600.34
Record volume 1
9 721 312
Record volume 2
4 872 346
Record volume 3
4 074 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 149 689 231
Capitalization (USD)
750 977 006
Net sales (AUD)
118 326 000
Net sales (USD)
77 290 543
Number of employees
511
Sales / Employee (AUD)
231 558
Sales / Employee (USD)
151 254
Free-Float
77.39 %
Free-Float capitalization (AUD)
889 719 657
Free-Float capitalization (USD)
581 164 880
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.16
11.76
1 month
10.8811.76
Current year
9.0312.98
1 year
8.2312.98
3 years
5.6112.98
5 years
2.5012.98
10 years
1.8712.98
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.37
Moving average 50 days
11.59
Moving average 100 days
10.77
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
54.11
RSI 14 days
51.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.15% | +17.42% | +15.87% | 751M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.21% | +1.80% | +10.20% | +29.33% | ||
| Weighted average by Cap. | +1.00% | +0.84% | +13.38% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b018a281c7a.60BMb_x7QE8dJOeL6WpzbgePAOyBfzqef31AGXVNDFo.sQwrA7ksDRtlTYu5higgATfcVJTESALnSTkQSjQoYD6IdjUGpEMhA1ESpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 11.46 | 23 | 50,610 |
| 02:10:44 am | 11.46 | 5 | 50,587 |
| 02:10:44 am | 11.46 | 255 | 50,582 |
| 02:10:44 am | 11.46 | 22 | 50,327 |
| 02:10:44 am | 11.46 | 61 | 50,305 |
| 02:10:44 am | 11.46 | 6 | 50,244 |
| 02:10:44 am | 11.46 | 397 | 50,238 |
| 02:10:44 am | 11.46 | 556 | 49,841 |
| 02:10:44 am | 11.46 | 179 | 49,285 |
| 02:10:44 am | 11.46 | 215 | 49,106 |
Monthly variations
Annual change
| 2024 | +17.42% | ||
| 2023 | -9.38% | ||
| 2022 | +25.38% | ||
| 2021 | +90.04% | ||
| 2020 | -5.64% | ||
| 2019 | +44.71% | ||
| 2018 | +32.40% | ||
| 2017 | +1.21% | ||
| 2016 | -19.28% | ||
| 2015 | +5.52% |
- Stock Market
- Equities
- PWH Stock
- Quotes PWR Holdings Limited
