PW MEDTECH GROUP LIMITED Quotes PW Medtech Group Limited
Equities
1358
KYG7306W1087
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 HKD | +1.06% |
|
0.00% | +15.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.93 $ | 0.94 $ | 0.95 $ |
| Volume | 280 000 | 661 000 | 147 000 | 1 441 000 |
| Change | +1.05% | -3.12% | +1.08% | +1.06% |
| Opening | 0.96 | 0.96 | 0.93 | 0.94 |
| High | 0.96 | 0.96 | 0.95 | 0.96 |
| Low | 0.94 | 0.93 | 0.93 | 0.93 |
Performance
| 1 day | +1.06% | ||
| Current month | +2.15% | ||
| 1 month | +1.06% | ||
| 3 months | +26.67% | ||
| 6 months | +26.67% | ||
| Current year | +15.85% | ||
| 1 year | +90.00% | ||
| 3 years | +35.71% | ||
| 5 years | -25.78% | ||
| 10 years | -74.04% |
Volumes
marketsDaily volume
1 441 000
Estimated daily volume
1 441 000
Avg. Volume 20 sessions
586 214
Daily volume ratio
2.46
Avg. Volume 20 sessions HKD
556 903.30
Avg. Volume 20 sessions USD
71 303.67
Record volume 1
223 524 000
Record volume 2
165 294 000
Record volume 3
71 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 378 622 685
Capitalization (USD)
190 401 579
Net sales (CNY)
536 826 000
Net sales (USD)
74 141 039
Number of employees
1 244
Sales / Employee (CNY)
431 532
Sales / Employee (USD)
59 599
Free-Float
36.87 %
Free-Float capitalization (HKD)
508 242 387
Free-Float capitalization (USD)
70 193 356
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.93
0.96
1 month
0.900.97
Current year
0.651.00
1 year
0.481.00
3 years
0.481.67
5 years
0.482.54
10 years
0.485.04
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
0.89
Moving average 100 days
0.84
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
47.27
RSI 14 days
52.01
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | 0.00% | +15.85% | +90.00% | 190M | ||
| +0.38% | +3.33% | -30.75% | -59.83% | 3.08B | ||
| -1.51% | -.--% | -15.97% | -27.86% | 2.53B | ||
| +5.79% | +5.55% | +18.11% | +26.10% | 2.47B | ||
| +4.68% | +8.99% | +7.78% | +47.72% | 2.1B | ||
| +2.46% | +4.50% | -9.47% | - | 1.91B | ||
| +2.87% | +7.83% | -0.56% | -13.11% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| +4.07% | +9.52% | +24.32% | +82.54% | 1.24B | ||
| -1.09% | -0.14% | +3.86% | -24.69% | 1.13B | ||
| -0.54% | +0.37% | -1.70% | -7.67% | 1.03B | ||
| -2.70% | +2.44% | -27.48% | -29.81% | 858M | ||
| -1.90% | -2.52% | +9.93% | +33.62% | 851M | ||
| -3.14% | +6.55% | -9.42% | -17.98% | 787M | ||
| +2.82% | +4.22% | -12.29% | -40.04% | 785M | ||
| -0.49% | -1.92% | -0.97% | -8.93% | 781M | ||
| Average | +0.76% | +3.89% | -1.66% | +2.87% | ||
| Weighted average by Cap. | +1.27% | +4.35% | -3.86% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368ba003.h8H8aBCw6SKclRBtsapa-_BmGXqULK2Vd1NE9pE4we0.sJaaJlP3jValpj1cyPMcroYAfRj-G-b_GSMWt_ZxhqPfhppRJdGscdLkKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:18 am | 0.95 | 3,000 | 1,441,000 |
| 03:52:40 am | 0.94 | 18,000 | 1,438,000 |
| 03:52:40 am | 0.94 | 5,000 | 1,420,000 |
| 03:52:40 am | 0.94 | 10,000 | 1,415,000 |
| 03:52:40 am | 0.94 | 17,000 | 1,405,000 |
| 03:52:23 am | 0.94 | 20,000 | 1,388,000 |
| 03:52:05 am | 0.94 | 3,000 | 1,368,000 |
| 03:41:47 am | 0.94 | 80,000 | 1,365,000 |
| 03:41:47 am | 0.94 | 20,000 | 1,285,000 |
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | +30.16% | ||
| 2022 | -37.00% | ||
| 2021 | -53.49% | ||
| 2020 | +52.48% | ||
| 2019 | +38.24% | ||
| 2018 | -28.17% | ||
| 2017 | -29.70% | ||
| 2016 | +9.19% | ||
| 2015 | -46.69% | ||
| 2014 | -2.25% | ||
| 2013 | +1.14% |
- Stock Market
- Equities
- 1358 Stock
- Quotes PW Medtech Group Limited
