PVR INOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 INR | -1.85% |
|
-4.50% | -21.65% |
| 10:31am | PVR Inox Opens New Multiplex in New Delhi, India | MT |
| May. 08 | PVR Inox Opens New Multiplex in Maharashtra, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1320.55 ₹ | 1307.15 ₹ | 1324.35 ₹ | 1299.85 ₹ | 1,300 ₹ |
| Volume | 726 638 | 413 386 | 554 009 | 647 121 | 647 121 |
| Change | -0.05% | -1.01% | +1.32% | -1.85% | -1.85% |
| Opening | 1,329.00 | 1,324.40 | 1,307.15 | 1,325.00 | 1,322 |
| High | 1,329.00 | 1,324.40 | 1,328.50 | 1,327.40 | 1,327 |
| Low | 1,297.10 | 1,293.15 | 1,297.10 | 1,293.65 | 1,294 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.50% | ||
| Current month | -4.50% | ||
| 1 month | -6.17% | ||
| 3 months | -9.09% | ||
| 6 months | -22.23% | ||
| Current year | -21.65% | ||
| 1 year | -10.31% | ||
| 3 years | +12.52% | ||
| 5 years | -25.66% | ||
| 10 years | +152.37% |
Volumes
marketsDaily volume
647 121
Estimated daily volume
647 121
Avg. Volume 20 sessions
630 968
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
820 163 754.80
Avg. Volume 20 sessions USD
9 832 123.09
Record volume 1
13 493 309
Record volume 2
11 077 440
Record volume 3
10 912 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
129 869 190 941
Capitalization (USD)
1 556 871 861
Net sales (INR)
37 506 500 000
Net sales (USD)
449 627 922
Number of employees
4 689
Sales / Employee (INR)
7 998 827
Sales / Employee (USD)
95 890
Free-Float
72.11 %
Free-Float capitalization (INR)
93 657 728 586
Free-Float capitalization (USD)
1 122 768 850
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 293.15
1 349.95
1 month
1 293.151 450.45
Current year
1 247.901 720.60
1 year
1 247.901 875.45
3 years
1 138.802 214.85
5 years
718.302 214.85
10 years
490.002 214.85
Indicators
Moving average 5 days
1 322.82
Moving average 20 days
1 385.46
Moving average 50 days
1 368.59
Moving average 100 days
1 464.74
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
22.49
RSI 14 days
32.01
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -4.50% | -21.65% | -10.31% | 1.56B | ||
| +1.30% | -3.83% | +8.06% | -5.57% | 4.19B | ||
| -1.07% | -2.39% | +21.86% | +1.30% | 2.08B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| +0.51% | -4.27% | -11.81% | -12.84% | 1.37B | ||
| -1.24% | +1.70% | -2.04% | -1.07% | 1.29B | ||
| +0.87% | -0.49% | -9.17% | -10.08% | 1.16B | ||
| +0.92% | -2.65% | -18.52% | - | 1.14B | ||
| -5.80% | -4.15% | -50.98% | -93.86% | 882M | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.17% | +1.57% | +1.04% | -61.20% | 523M | ||
| 0.00% | +2.98% | +24.31% | +48.80% | 448M | ||
| -2.89% | +3.07% | -36.60% | -37.78% | 444M | ||
| +1.21% | -0.53% | -31.57% | -22.68% | 386M | ||
| +5.60% | -2.57% | -19.48% | -25.60% | 359M | ||
| -0.28% | 0.00% | -16.11% | -11.06% | 96.25M | ||
| Average | -0.17% | -0.69% | -11.62% | -18.61% | ||
| Weighted average by Cap. | -0.13% | -1.08% | -4.74% | -13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a66cac6.x_-ZfECDc-oLwvZ_jAEmBCvEzrShcRG8TQ_wt6XH-yY.saX4Ci_WIblxls9L3mcUSwb3vuOMXEuNdW7d9pSmsW6tzMsyAuAguGOIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:57 am | 1,300 | 15 | 646,756 |
| 06:25:12 am | 1,300 | 6 | 646,741 |
| 06:20:13 am | 1,300 | 5 | 646,735 |
| 06:17:55 am | 1,300 | 3 | 646,730 |
| 06:16:46 am | 1,300 | 10 | 646,727 |
| 06:15:09 am | 1,300 | 19 | 646,717 |
| 06:12:28 am | 1,300 | 30 | 646,698 |
| 06:12:11 am | 1,300 | 25 | 646,668 |
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -3.55% | ||
| 2022 | +32.49% | ||
| 2021 | -1.66% | ||
| 2020 | -30.46% | ||
| 2019 | +18.31% | ||
| 2018 | +13.71% | ||
| 2017 | +22.83% | ||
| 2016 | +43.28% | ||
| 2015 | +14.40% | ||
| 2014 | +8.04% | ||
| 2013 | +131.39% | ||
| 2012 | +116.32% | ||
| 2011 | -11.90% | ||
| 2010 | -20.66% | ||
| 2009 | +86.52% | ||
| 2008 | -68.03% | ||
| 2007 | +35.79% | ||
| 2006 | -22.36% |
- Stock Market
- Equities
- PVRINOX Stock
- Quotes PVR INOX Limited