PVH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.2 USD | +2.41% |
|
+1.97% | -7.29% |
| May. 01 | PVH Corp. Declares Quarterly Cash Dividend, Payable on June 26, 2024 | CI |
| Apr. 30 | Jefferies Starts PVH With Hold Rating, $115 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 108.8 $ | 109.7 $ | 110.56 $ | 113.22 $ |
| Volume | 847 682 | 807 508 | 726 313 | 531 348 |
| Change | -3.63% | +0.83% | +0.78% | +2.41% |
| Opening | 110.88 | 108.48 | 111.41 | 112.60 |
| High | 111.31 | 111.52 | 111.51 | 114.46 |
| Low | 108.74 | 107.57 | 109.51 | 111.76 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.97% | ||
| Current month | +4.06% | ||
| 1 month | +7.33% | ||
| 3 months | -6.72% | ||
| 6 months | +46.66% | ||
| Current year | -7.29% | ||
| 1 year | +37.12% | ||
| 3 years | -2.93% | ||
| 5 years | -10.98% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
531 348
Estimated daily volume
531 348
Avg. Volume 20 sessions
912 584
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
103 322 760.48
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 531 538 163
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.61 %
Free-Float capitalization (USD)
6 482 907 229
Average Daily Capital Traded
1.58%
Highs and lows
1 week
107.57
114.46
1 month
105.43114.76
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
111.04
Moving average 20 days
109.19
Moving average 50 days
123.20
Moving average 100 days
122.28
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
46.83
RSI 14 days
43.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.97% | -7.29% | +37.12% | 6.53B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| -2.55% | +5.55% | +5.17% | +47.49% | 3.67B | ||
| Average | +0.54% | +0.67% | +3.28% | +6.45% | ||
| Weighted average by Cap. | +1.18% | -0.31% | +0.49% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb21d864661037.DYzdSK6T-6CxD5fySUIP0edmiz0mNOgUtBw-FBsonJM.Z6GOENjirNr4dceqIyt8i74-70dBW4pR2XpsS0NN-atUwq0e6feMzdY_zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.2 | 53,148 | 307,660 |
| 03:59:59 pm | 113.2 | 1,900 | 254,512 |
| 03:59:59 pm | 113.2 | 500 | 252,612 |
| 03:59:59 pm | 113.2 | 102 | 252,112 |
| 03:59:54 pm | 113.2 | 100 | 252,010 |
| 03:59:54 pm | 113.3 | 100 | 251,910 |
| 03:59:53 pm | 113.3 | 100 | 251,810 |
| 03:59:52 pm | 113.3 | 100 | 251,710 |
| 03:59:52 pm | 113.2 | 200 | 251,610 |
| 03:59:51 pm | 113.2 | 100 | 251,410 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
