PUYA SEMICONDUCTOR (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 CNY | -0.27% |
|
+7.68% | +19.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 109.08 ¥ | 108.67 ¥ | 118 ¥ | 117.34 ¥ | 117.02 ¥ |
| Volume | 2 509 892 | 1 251 035 | 1 800 126 | 1 373 582 | 2 416 317 |
| Change | +∞% | -0.38% | +8.59% | -0.56% | -0.27% |
| Opening | 103.00 | 109.05 | 110.90 | 118.80 | 113.98 |
| High | 115.44 | 111.28 | 118.38 | 118.80 | 120.50 |
| Low | 102.81 | 107.45 | 110.02 | 114.02 | 112.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | +7.68% | ||
| Current month | +7.68% | ||
| 1 month | +27.47% | ||
| 3 months | +64.31% | ||
| 6 months | -0.07% | ||
| Current year | +19.43% | ||
| 1 year | +15.47% |
Volumes
marketsDaily volume
2 416 317
Avg. Volume 20 sessions
1 540 586
Avg. Volume 20 sessions CNY
180 279 373.72
Avg. Volume 20 sessions USD
24 955 532.87
Record volume 1
12 154 836
Record volume 2
5 892 971
Record volume 3
5 544 441
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 801 236 861
Capitalization (USD)
1 218 328 815
Net sales (CNY)
1 127 050 000
Net sales (USD)
156 014 150
Number of employees
353
Sales / Employee (CNY)
3 192 776
Sales / Employee (USD)
441 966
Free-Float
45.1 %
Free-Float capitalization (CNY)
3 983 667 078
Free-Float capitalization (USD)
551 447 083
Average Daily Capital Traded
2.05%
Highs and lows
1 week
110.02
120.50
1 month
83.00120.50
Current year
58.50120.50
1 year
58.50135.55
3 years
58.50256.95
5 years
58.50256.95
10 years
58.50256.95
Indicators
Moving average 5 days
114.02
Moving average 20 days
97.39
Moving average 50 days
91.91
Moving average 100 days
88.92
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-16.77%
Price spread / (MMA50)
-21.46%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
78.70
RSI 14 days
72.86
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +7.68% | +19.43% | +15.47% | 1.22B | ||
| +0.65% | -0.08% | -13.43% | -14.37% | 7.95B | ||
| -1.73% | -2.81% | +1.64% | +7.42% | 5.35B | ||
| +0.56% | +2.99% | +39.23% | +83.29% | 4.42B | ||
| +0.30% | +6.72% | +24.07% | +41.04% | 1.32B | ||
| -0.68% | +0.35% | +3.93% | -19.31% | 1.16B | ||
| +3.18% | +6.10% | +1.00% | +16.87% | 1B | ||
| -3.21% | -2.18% | -15.44% | -39.84% | 907M | ||
| -3.63% | -1.84% | -31.45% | -57.40% | 750M | ||
| -0.86% | +2.90% | +68.61% | +365.73% | 568M | ||
| -0.86% | +1.76% | -2.36% | - | 452M | ||
| -2.05% | -6.21% | -32.79% | -58.88% | 363M | ||
| +0.18% | +0.63% | -20.68% | -10.14% | 366M | ||
| +0.19% | -6.74% | +89.87% | +147.71% | 296M | ||
| -0.43% | +3.11% | +12.60% | +42.24% | 277M | ||
| +3.07% | +30.85% | +34.13% | +59.65% | 254M | ||
| Average | -0.35% | +1.62% | +11.15% | +38.63% | ||
| Weighted average by Cap. | -0.21% | -0.16% | +5.86% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | -3.92% | ||
| 2022 | -40.01% | ||
| 2021 | -26.90% |
- Stock Market
- Equities
- 688766 Stock
- Quotes Puya Semiconductor (Shanghai) Co., Ltd.