PUUILO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 EUR | -2.17% |
|
-4.68% | +16.41% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.8 € | 10.8 € | 10.58 € | 10.62 € | 10.39 € |
| Volume | 52 977 | 63 671 | 31 740 | 79 702 | 51 421 |
| Change | -0.92% | 0.00% | -2.04% | +0.38% | -2.17% |
| Opening | 10.90 | 10.80 | 10.80 | 10.56 | 10.6 |
| High | 10.90 | 10.85 | 10.80 | 10.65 | 10.6 |
| Low | 10.66 | 10.72 | 10.58 | 10.41 | 10.34 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.68% | ||
| Current month | +1.66% | ||
| 1 month | +6.07% | ||
| 3 months | +10.89% | ||
| 6 months | +27.17% | ||
| Current year | +16.41% | ||
| 1 year | +44.41% |
Volumes
marketsDaily volume
51 421
Estimated daily volume
51 421
Avg. Volume 20 sessions
85 920
Daily volume ratio
0.60
Avg. Volume 20 sessions
892 708.80
Avg. Volume 20 sessions USD
969 088.96
Record volume 1
39 391 450
Record volume 2
11 761 210
Record volume 3
10 182 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
894 906 884
Capitalization (USD)
971 475 117
Net sales (EUR)
338 400 000
Net sales (USD)
367 353 504
Number of employees
791
Sales / Employee (EUR)
427 813
Sales / Employee (USD)
464 417
Free-Float
86.48 %
Free-Float capitalization (EUR)
779 018 407
Free-Float capitalization (USD)
845 671 222
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.34
10.90
1 month
9.6510.90
Current year
8.1610.90
1 year
6.7410.90
3 years
4.3510.90
5 years
4.3510.90
10 years
4.3510.90
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.25
Moving average 50 days
9.64
Moving average 100 days
9.30
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
59.55
RSI 14 days
62.32
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.68% | +16.41% | +44.41% | 971M | ||
| +0.52% | +4.35% | +52.71% | +212.50% | 19.82B | ||
| +1.11% | +4.85% | +28.68% | +45.55% | 8.02B | ||
| -0.89% | -5.22% | +12.21% | +34.73% | 7.15B | ||
| +2.19% | -3.06% | +10.17% | +54.03% | 7.06B | ||
| +3.08% | +27.68% | +93.35% | +97.60% | 6.99B | ||
| -0.67% | -0.76% | +1.76% | -14.23% | 6.13B | ||
| +4.17% | +6.95% | +36.99% | +68.07% | 5.09B | ||
| +1.11% | +2.24% | -2.14% | +25.88% | 3.87B | ||
| +1.17% | +0.46% | +3.33% | +19.23% | 3.57B | ||
| +0.50% | -2.80% | +14.80% | +32.54% | 3.44B | ||
| -0.63% | -2.75% | -9.36% | +33.24% | 2.9B | ||
| +1.17% | +3.15% | +14.85% | +0.03% | 2.45B | ||
| +1.64% | +6.52% | +27.11% | +23.73% | 2.43B | ||
| +0.07% | +4.72% | -12.40% | -33.95% | 2.19B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.75% | +2.31% | +19.23% | +42.89% | ||
| Weighted average by Cap. | +0.95% | +2.97% | +29.28% | +79.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5b362f5.qE03kyjnU-v--5WiEKtdOqtCDCHICiMzWB3mGse-wQ0.2yx83GqIMaasqvvYdedsXuB7XGL-ck9fKljXaY2KrWDHekXDY9QShZnI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 10.39 | 24 | 50,618 |
| 11:29:54 am | 10.39 | 91 | 50,594 |
| 11:29:54 am | 10.39 | 130 | 50,503 |
| 11:29:54 am | 10.39 | 54 | 50,373 |
| 11:29:54 am | 10.39 | 184 | 50,319 |
| 11:29:54 am | 10.39 | 390 | 50,135 |
| 11:29:54 am | 10.39 | 202 | 49,745 |
| 11:29:54 am | 10.39 | 364 | 49,543 |
| 11:29:54 am | 10.39 | 1 | 49,179 |
| 11:29:54 am | 10.39 | 114 | 49,178 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +52.69% | ||
| 2022 | -37.49% | ||
| 2021 | +28.79% |
- Stock Market
- Equities
- PUUILO Stock
- Quotes Puuilo Oyj