PUTNAM MASTER INTERMEDIATE INCOME TRUST Quotes Putnam Master Intermediate Income Trust
Equities
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 USD | +0.79% |
|
+0.47% | -0.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.139 $ | 3.11 $ | 3.155 $ | 3.18 $ |
| Volume | 43 554 | 38 805 | 67 069 | 28 228 |
| Change | -0.82% | -0.92% | +1.45% | +0.79% |
| Opening | 3.16 | 3.12 | 3.11 | 3.16 |
| High | 3.17 | 3.14 | 3.17 | 3.18 |
| Low | 3.13 | 3.10 | 3.11 | 3.16 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.47% | ||
| 1 month | +1.27% | ||
| 3 months | -0.62% | ||
| 6 months | +2.91% | ||
| Current year | -0.31% | ||
| 1 year | -0.62% | ||
| 3 years | -24.47% | ||
| 5 years | -28.86% | ||
| 10 years | -37.65% |
Volumes
marketsDaily volume
28 228
Estimated daily volume
28 228
Avg. Volume 20 sessions
69 485
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
220 962.30
Record volume 1
1 931 700
Record volume 2
1 586 298
Record volume 3
1 327 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 716 337
Net sales (USD)
9 547 326
Free-Float
99.99 %
Free-Float capitalization (USD)
155 477 545
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.10
3.18
1 month
3.103.23
Current year
3.043.28
1 year
2.903.28
3 years
2.904.33
5 years
2.904.91
10 years
2.905.21
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.17
Moving average 50 days
3.15
Moving average 100 days
3.18
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
48.03
RSI 14 days
48.93
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.47% | -0.31% | -0.62% | 154M | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -5.82% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| Average | -0.47% | -1.93% | +11.19% | +45.09% | ||
| Weighted average by Cap. | -0.26% | -2.51% | +9.38% | +57.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a461a392df43290db6.sRQZ1hLbwg25FzlQJtXnHVXUpmw8q2TksyTyM8fPYrY.-1dSgnewtEL4IgAYEOavRQO5yiNZ5BGc5kCkVJiFJeH-ZVXhRqv6NYtBbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 3.18 | 100 | 26,809 |
| 03:59:50 pm | 3.18 | 100 | 26,709 |
| 03:59:50 pm | 3.18 | 100 | 26,609 |
| 03:59:05 pm | 3.175 | 100 | 26,509 |
| 03:59:05 pm | 3.18 | 100 | 26,409 |
| 03:58:57 pm | 3.18 | 100 | 26,309 |
| 03:58:57 pm | 3.18 | 100 | 26,209 |
| 03:58:54 pm | 3.18 | 100 | 26,109 |
| 03:58:23 pm | 3.175 | 100 | 26,009 |
| 03:57:24 pm | 3.18 | 319 | 25,909 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | -.--% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Equities
- PIM Stock
- Quotes Putnam Master Intermediate Income Trust
