PURPLE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 ZAR | -2.63% |
|
-1.33% | +4.23% |
| Apr. 16 | Purple Group Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 12 | Burberry Says Debra L Lee, Independent Non-Executive Director, To Retire | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.75 R | 0.76 R | 0.78 R | 0.76 R | 0.74 R |
| Volume | 907 581 | 495 409 | 308 959 | 216 261 | 111 658 |
| Change | -6.25% | +1.33% | +2.63% | -2.56% | -2.63% |
| Opening | 0.79 | 0.75 | 0.76 | 0.76 | 0.78 |
| High | 0.80 | 0.79 | 0.78 | 0.76 | 0.78 |
| Low | 0.75 | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.33% | ||
| Current month | -12.94% | ||
| 1 month | -12.94% | ||
| 3 months | +32.14% | ||
| 6 months | +25.42% | ||
| Current year | +4.23% | ||
| 1 year | -30.19% | ||
| 3 years | -39.84% | ||
| 5 years | +174.07% | ||
| 10 years | +124.24% |
Volumes
marketsDaily volume
111 658
Avg. Volume 20 sessions
380 967
Avg. Volume 20 sessions ZAR
281 915.58
Avg. Volume 20 sessions USD
15 046.68
Record volume 1
157 535 900
Record volume 2
33 711 250
Record volume 3
25 092 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 083 521 743
Capitalization (USD)
57 830 806
Net sales (ZAR)
274 750 000
Net sales (USD)
14 664 232
Number of employees
73
Sales / Employee (ZAR)
3 763 699
Sales / Employee (USD)
200 880
Free-Float
57.64 %
Free-Float capitalization (ZAR)
625 718 504
Free-Float capitalization (USD)
33 396 474
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.73
0.78
1 month
0.730.85
Current year
0.461.05
1 year
0.461.10
3 years
0.463.50
5 years
0.233.50
10 years
0.063.50
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.76
Moving average 100 days
0.69
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
39.58
RSI 14 days
43.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -1.33% | +4.23% | -30.19% | 57.83M | ||
| +0.70% | -2.89% | -6.15% | +13.11% | 112B | ||
| +0.72% | +0.61% | +7.70% | +59.90% | 98.02B | ||
| +1.34% | -3.82% | +9.84% | +40.24% | 65.15B | ||
| +2.34% | +2.34% | +23.96% | +72.99% | 64.39B | ||
| +1.14% | +0.15% | +12.24% | +43.57% | 43.19B | ||
| +0.59% | -0.84% | +13.34% | +39.12% | 42.51B | ||
| -0.21% | -1.43% | +19.17% | +47.27% | 35.45B | ||
| +0.28% | -1.14% | +7.33% | +6.30% | 25.74B | ||
| +0.57% | -0.75% | -4.14% | +7.10% | 22.24B | ||
| +1.11% | -0.20% | +3.29% | +18.75% | 18.84B | ||
| +1.44% | +0.06% | -1.74% | +13.30% | 16.72B | ||
| +2.95% | -0.59% | +1.71% | +29.28% | 16.04B | ||
| -0.23% | -1.23% | -9.94% | -14.03% | 12.11B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.24% | -0.47% | +21.84% | +38.20% | 9.19B | ||
| Average | +0.79% | -0.88% | +6.42% | +24.06% | ||
| Weighted average by Cap. | +0.99% | -1.00% | +7.20% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -58.96% | ||
| 2022 | -38.43% | ||
| 2021 | +219.32% | ||
| 2020 | +144.44% | ||
| 2019 | +20.00% | ||
| 2018 | -14.29% | ||
| 2017 | -37.50% | ||
| 2016 | -22.22% | ||
| 2015 | +84.62% | ||
| 2014 | +69.57% | ||
| 2013 | +4.55% | ||
| 2012 | -24.14% | ||
| 2011 | +11.54% | ||
| 2010 | +36.84% | ||
| 2009 | -24.00% | ||
| 2008 | -87.31% | ||
| 2007 | +51.54% | ||
| 2006 | +14.04% | ||
| 2005 | +26.67% | ||
| 2004 | -40.00% | ||
| 2003 | -25.00% | ||
| 2002 | +1,900.00% | ||
| 2001 | -88.89% | ||
| 2000 | -66.67% | ||
| 1999 | +12.50% | ||
| 1998 | -52.00% |
- Stock Market
- Equities
- PPE Stock
- Quotes Purple Group Limited
