PURPLE BIOTECH LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.541 USD | -1.58% |
|
0.00% | -30.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.525425 $ | 0.51 $ | 0.5497 $ | 0.541 $ |
| Volume | 108 156 | 104 786 | 41 326 | 64 167 | 8 418 |
| Change | -2.03% | -0.86% | -2.94% | +7.78% | -1.58% |
| Opening | 0.56 | 0.54 | 0.52 | 0.54 | 0.5469 |
| High | 0.57 | 0.59 | 0.54 | 0.55 | 0.5674 |
| Low | 0.53 | 0.47 | 0.50 | 0.51 | 0.541 |
Performance
| 1 day | +0.60% | ||
| Current month | +4.24% | ||
| 1 month | -24.34% | ||
| 3 months | -34.02% | ||
| 6 months | -51.70% | ||
| Current year | -30.64% | ||
| 1 year | -71.22% | ||
| 3 years | -85.98% | ||
| 5 years | -94.85% |
Volumes
marketsDaily volume
8 418
Estimated daily volume
44 355
Avg. Volume 20 sessions
250 889
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
135 730.95
Record volume 1
33 214 430
Record volume 2
22 185 640
Record volume 3
15 199 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 630 249
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
99.6 %
Free-Float capitalization (USD)
13 644 161
Average Daily Capital Traded
1%
Highs and lows
1 week
0.47
0.59
1 month
0.300.74
Current year
0.300.95
1 year
0.301.99
3 years
0.306.75
5 years
0.3014.40
10 years
0.3069.50
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.64
Moving average 100 days
0.69
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
42.44
RSI 14 days
41.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | 0.00% | -30.64% | -71.22% | 13.63M | ||
| -0.01% | +4.21% | +2.48% | +20.93% | 108B | ||
| +1.16% | +2.92% | +9.87% | +27.83% | 105B | ||
| -5.50% | -4.41% | +1.05% | -4.49% | 23.46B | ||
| +3.25% | +0.43% | -12.22% | -11.50% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +1.29% | +3.09% | -7.40% | -32.02% | 17.19B | ||
| +0.99% | -0.11% | +6.01% | +43.64% | 13.99B | ||
| -1.05% | -0.26% | +35.11% | +3.92% | 12.53B | ||
| -0.19% | +4.32% | +324.66% | +252.03% | 8.81B | ||
| -0.03% | -0.57% | -24.10% | -32.71% | 8.32B | ||
| +0.27% | -5.00% | +6.42% | +37.90% | 7.65B | ||
| -0.17% | -1.33% | -0.88% | +28.01% | 7.64B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -1.77% | +1.56% | +4.39% | +22.98% | 7.26B | ||
| Average | -0.04% | +2.04% | +13.65% | +9.79% | ||
| Weighted average by Cap. | +0.10% | +3.53% | +7.81% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e144b7cd5cf.ailBq9InanWvoLG_APTEnbgdANk4yHKJ--a2OvZ88dk.M1wu_ZQWBj7_5IX3RKynwtlsbetOkiTC1pKPebE7yJw4BArZpEYyJu3z1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:55 am | 0.541 | 110 | 7,467 |
| 10:22:53 am | 0.5599 | 553 | 7,357 |
| 09:57:15 am | 0.5511 | 100 | 6,804 |
| 09:57:15 am | 0.5511 | 100 | 6,704 |
| 09:56:59 am | 0.551 | 497 | 6,604 |
| 09:55:30 am | 0.541 | 190 | 6,107 |
| 09:55:28 am | 0.5456 | 1,000 | 5,917 |
| 09:54:53 am | 0.5466 | 1,000 | 4,917 |
| 09:50:26 am | 0.5674 | 2,096 | 3,917 |
| 09:35:19 am | 0.55 | 200 | 1,821 |
Monthly variations
Annual change
| 2024 | -29.53% | ||
| 2023 | -43.48% | ||
| 2022 | -64.52% | ||
| 2021 | +2.10% | ||
| 2020 | -51.13% | ||
| 2019 | +18.12% | ||
| 2018 | -71.05% | ||
| 2017 | -26.69% | ||
| 2016 | -1.27% | ||
| 2015 | +5.35% |
- Stock Market
- Equities
- PPBT Stock
- PPBT Stock
- Quotes Purple Biotech Ltd