PURETECH HEALTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 GBX | -1.09% |
|
+1.57% | +16.37% |
| 03:08pm | PureTech-founded Vedanta begins trials for VE303 colonic bacteria drug | AN |
| May. 20 | PureTech Health Opens $100 Million Buyback Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 222.5 p | 222 p | 220 p | 228.5 p | 226 p |
| Volume | 253 287 | 130 590 | 167 073 | 482 755 | 281 228 |
| Change | 0.00% | -0.22% | -0.90% | +3.86% | -1.09% |
| Opening | 225.50 | 227.00 | 218.50 | 224.00 | 226 |
| High | 228.00 | 227.00 | 224.50 | 232.50 | 232 |
| Low | 221.50 | 220.50 | 217.00 | 220.50 | 224.5 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.70% | ||
| Current month | +5.79% | ||
| 1 month | +11.19% | ||
| 3 months | +22.19% | ||
| 6 months | +38.65% | ||
| Current year | +17.66% | ||
| 1 year | +8.29% | ||
| 3 years | -37.99% | ||
| 5 years | +18.39% |
Volumes
marketsDaily volume
164 641
Estimated daily volume
234 021
Avg. Volume 20 sessions
287 957
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
65 654 196.00
Avg. Volume 20 sessions USD
65 654 196.00
Record volume 1
9 976 669
Record volume 2
5 386 549
Record volume 3
4 906 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
786 036 158
Capitalization (USD)
786 036 158
Net sales (USD)
3 330 000
Number of employees
90
Sales / Employee (USD)
37 000
Free-Float
80.22 %
Free-Float capitalization (GBX)
670 728 079
Free-Float capitalization (USD)
670 728 079
Average Daily Capital Traded
8.35%
Highs and lows
1 week
217.00
232.50
1 month
204.50232.50
Current year
179.20232.50
1 year
139.00242.93
3 years
139.00416.00
5 years
139.00447.66
10 years
110.00447.66
Indicators
Moving average 5 days
223.10
Moving average 20 days
217.33
Moving average 50 days
213.92
Moving average 100 days
204.07
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
53.16
RSI 14 days
55.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.70% | +17.66% | +8.29% | 786M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -2.32% | +1.89% | +46.17% | -10.43% | 41.96B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| +0.06% | +6.22% | +39.31% | -6.79% | 7.47B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| Average | -0.12% | +2.15% | +15.28% | +17.92% | ||
| Weighted average by Cap. | -0.64% | +2.94% | +17.73% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a970e7.Z6qWw8xntAItrwxNd-ZJ23dackp1GiLHaKQlbASIDgk.UPzctP8-mVNA9W83JYMN7UEeOScASHOYMMxGOHe6OksgwO6AnATmMBnwRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:01 am | 228.5 | 87 | 164,641 |
| 08:51:39 am | 229 | 100 | 164,554 |
| 08:17:42 am | 229.5 | 168 | 164,454 |
| 08:15:25 am | 229.1 | 513 | 164,286 |
| 08:13:49 am | 229.5 | 115 | 163,773 |
| 08:13:49 am | 229.5 | 185 | 163,658 |
| 08:13:49 am | 229.5 | 152 | 163,473 |
| 08:13:49 am | 229.5 | 63 | 163,321 |
| 08:04:43 am | 230.2 | 2,158 | 163,258 |
| 08:01:54 am | 230.3 | 4,316 | 161,100 |
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | -27.13% | ||
| 2022 | -8.73% | ||
| 2021 | -27.00% | ||
| 2020 | +25.00% | ||
| 2019 | +86.05% | ||
| 2018 | +14.67% | ||
| 2017 | +27.25% | ||
| 2016 | -27.68% | ||
| 2015 | -8.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes PureTech Health plc
